|
| 美克家居(600337)江西省上涨家数:52下跌家数:34平均涨幅:+0.24%平均换手:1.87%总成交额:74.58亿元 更新时间：2025-04-23 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 22.32 | 93.66 | +1.21 | +5.73% | 76471 | 16779.06 | 10.76% | | 300748 | 金力永磁 | 20.45 | 96.41 | +1.01 | +5.20% | 436847 | 90440.52 | 3.85% | | 600782 | 新钢股份 | 4.05 | 388.64 | +0.20 | +5.19% | 477302 | 19057.53 | 1.52% | | 002068 | 黑猫股份 | 10.54 | -223.56 | +0.48 | +4.77% | 212544 | 22177.47 | 2.89% | | 300256 | 星星科技 | 4.26 | -24.00 | +0.19 | +4.67% | 761414 | 32248.42 | 4.63% | | 688057 | 金达莱 | 10.84 | 21.63 | +0.34 | +3.24% | 7593.22 | 811.9598 | 0.28% | | 603773 | 沃格光电 | 22.09 | -147.47 | +0.59 | +2.74% | 48313 | 10679.79 | 2.37% | | 605366 | 宏柏新材 | 5.62 | -5484.09 | +0.15 | +2.74% | 45174 | 2528.02 | 0.71% | | 002036 | 联创电子 | 10.03 | -14.96 | +0.25 | +2.56% | 221052 | 22284.89 | 2.10% | | 873167 | 新赣江 | 26.21 | 67.98 | +0.65 | +2.54% | 18324 | 4758.862 | 4.39% | | 688567 | 孚能科技 | 12.66 | -25.43 | +0.28 | +2.26% | 41559.6 | 5226.795 | 0.34% | | 301083 | 百胜智能 | 14.14 | 76.16 | +0.31 | +2.24% | 15860 | 2238.54 | 1.85% | | 000404 | 长虹华意 | 6.96 | 10.29 | +0.15 | +2.20% | 84036 | 5819.15 | 1.21% | | 600561 | 江西长运 | 5.94 | 153.17 | +0.12 | +2.06% | 22403 | 1325.4 | 0.79% | | 300787 | 海能实业 | 12.07 | 44.12 | +0.24 | +2.03% | 15071 | 1810.15 | 0.93% | | 301446 | 福事特 | 20.31 | 32.79 | +0.40 | +2.01% | 4795 | 967.37 | 1.51% | | 603235 | 天新药业 | 30.09 | 23.63 | +0.50 | +1.69% | 17085 | 5092.07 | 1.16% | | 300095 | 华伍股份 | 6.63 | 438.01 | +0.10 | +1.53% | 26760 | 1765.49 | 0.79% | | 300497 | 富祥药业 | 8.52 | -25.86 | +0.12 | +1.43% | 64292 | 5460.28 | 1.43% | | 301176 | 逸豪新材 | 15.79 | -68.69 | +0.19 | +1.22% | 9850 | 1558.35 | 1.75% | | 301383 | 天键股份 | 36.92 | 34.38 | +0.44 | +1.21% | 9968 | 3699.22 | 1.42% | | 002748 | ST世龙 | 8.47 | 57.54 | +0.10 | +1.19% | 26694 | 2253.69 | 1.11% | | 002176 | 江特电机 | 6.91 | -30.74 | +0.08 | +1.17% | 109495 | 7558.86 | 0.64% | | 301132 | 满坤科技 | 23.94 | 33.29 | +0.27 | +1.14% | 12069 | 2891.19 | 2.62% | | 001223 | 欧克科技 | 46.50 | 47.80 | +0.50 | +1.09% | 2404 | 1119.27 | 1.44% | | 301251 | 威尔高 | 30.32 | 71.24 | +0.32 | +1.07% | 14880 | 4524.27 | 2.76% | | 688223 | 晶科能源 | 5.74 | 24.96 | +0.06 | +1.06% | 181354.6 | 10432.69 | 0.18% | | 300906 | 日月明 | 24.12 | 27.45 | +0.25 | +1.05% | 2323 | 558.83 | 0.32% | | 300818 | 耐普矿机 | 19.45 | 28.18 | +0.20 | +1.04% | 11633 | 2256.16 | 1.06% | | 001360 | 南矿集团 | 13.02 | 33.90 | +0.11 | +0.85% | 11470 | 1489.06 | 1.40% | | 688560 | 明冠新材 | 12.33 | -32.20 | +0.10 | +0.82% | 7330.88 | 904.8194 | 0.36% | | 603124 | 江南新材 | 44.00 | 36.37 | +0.35 | +0.80% | 23899 | 10464.09 | 8.35% | | 839719 | 宁新新材 | 11.51 | -22.72 | +0.09 | +0.79% | 21238 | 2447.421 | 2.90% | | 000789 | 万年青 | 5.14 | -55.92 | +0.04 | +0.78% | 30056 | 1546.01 | 0.38% | | 000550 | 江铃汽车 | 19.92 | 11.19 | +0.15 | +0.76% | 19907 | 3966.85 | 0.38% | | 301219 | 腾远钴业 | 45.46 | 20.16 | +0.30 | +0.66% | 20711 | 9425.6 | 1.20% | | 002670 | 国盛金控 | 12.19 | 140.90 | +0.08 | +0.66% | 83947 | 10220.21 | 0.52% | | 688786 | 悦安新材 | 23.80 | 41.14 | +0.15 | +0.63% | 1746.93 | 416.9833 | 0.15% | | 605399 | 晨光新材 | 11.22 | 49.64 | +0.07 | +0.63% | 9001 | 1011.74 | 0.29% | | 301511 | 德福科技 | 13.88 | -66.20 | +0.08 | +0.58% | 45536 | 6296.82 | 1.22% | | 300066 | 三川智慧 | 3.80 | 61.98 | +0.02 | +0.53% | 60753 | 2321.49 | 0.60% | | 603398 | 沐邦高科 | 9.93 | -15.27 | +0.05 | +0.51% | 148878 | 15112.61 | 3.43% | | 600363 | 联创光电 | 54.95 | 70.12 | +0.27 | +0.49% | 38747 | 21335.51 | 0.85% | | 600358 | ST联合 | 4.10 | -32.50 | +0.02 | +0.49% | 36066 | 1480.51 | 0.71% | | 002591 | 恒大高新 | 4.88 | -79.31 | +0.02 | +0.41% | 37763 | 1842.12 | 1.69% | | 300636 | 同和药业 | 7.33 | 25.11 | +0.02 | +0.27% | 27236 | 1991.59 | 0.75% | | 600071 | 凤凰光学 | 19.19 | 401.87 | +0.05 | +0.26% | 10934 | 2105.83 | 0.39% | | 000831 | 中国稀土 | 31.29 | -342.48 | +0.08 | +0.26% | 81223 | 25441.41 | 0.77% | | 000829 | 天音控股 | 9.84 | -412.13 | +0.02 | +0.20% | 64066 | 6344.59 | 0.63% | | 600269 | 赣粤高速 | 4.98 | 9.09 | +0.01 | +0.20% | 39715 | 1971.85 | 0.17% | | 002378 | 章源钨业 | 6.63 | 46.30 | +0.01 | +0.15% | 115295 | 7713.37 | 0.96% | | 001376 | 百通能源 | 12.19 | 29.38 | +0.01 | +0.08% | 16755 | 2044.83 | 0.79% | | 000990 | 诚志股份 | 7.56 | 39.84 | 0.00 | 0.00% | 85498 | 6478.77 | 0.70% | | 600507 | 方大特钢 | 4.10 | 38.27 | 0.00 | 0.00% | 35709 | 1468.02 | 0.15% | | 300399 | 天利科技 | 19.54 | 210.53 | 0.00 | 0.00% | 51295 | 10114.37 | 2.60% | | 002760 | 凤形股份 | 18.24 | -32.38 | -0.01 | -0.05% | 8346 | 1523.34 | 0.77% | | 600461 | 洪城环境 | 9.97 | 10.76 | -0.01 | -0.10% | 29888 | 2977.01 | 0.23% | | 601065 | 江盐集团 | 8.43 | 10.91 | -0.01 | -0.12% | 14303 | 1207.44 | 0.34% | | 601778 | 晶科科技 | 2.62 | 28.84 | -0.01 | -0.38% | 142090 | 3742.95 | 0.40% | | 600316 | 洪都航空 | 35.95 | 657.05 | -0.15 | -0.42% | 23363 | 8386.97 | 0.33% | | 000820 | 神雾节能 | 2.23 | -137.83 | -0.01 | -0.45% | 50083 | 1130.52 | 1.70% | | 000650 | 仁和药业 | 5.35 | 16.92 | -0.03 | -0.56% | 57603 | 3089.37 | 0.43% | | 300453 | 三鑫医疗 | 8.05 | 18.49 | -0.05 | -0.62% | 30884 | 2496.73 | 0.87% | | 002991 | 甘源食品 | 71.41 | 19.71 | -0.49 | -0.68% | 4911 | 3513.72 | 0.99% | | 002157 | 正邦科技 | 2.76 | 2.19 | -0.02 | -0.72% | 239491 | 6635.88 | 0.33% | | 300294 | 博雅生物 | 27.53 | 34.97 | -0.20 | -0.72% | 28987 | 8003.649 | 0.57% | | 600373 | 中文传媒 | 10.95 | 20.52 | -0.09 | -0.82% | 67172 | 7394.41 | 0.50% | | 002343 | 慈文传媒 | 6.91 | 108.14 | -0.06 | -0.86% | 143566 | 10009.39 | 3.02% | | 600362 | 江西铜业 | 22.00 | 10.94 | -0.20 | -0.90% | 116080 | 25609.5 | 0.56% | | 002460 | 赣锋锂业 | 30.07 | -29.25 | -0.30 | -0.99% | 72769 | 22014.73 | 0.60% | | 605090 | 九丰能源 | 25.46 | 9.67 | -0.26 | -1.01% | 17591 | 4502.95 | 0.27% | | 600397 | 安源煤业 | 4.98 | -18.08 | -0.06 | -1.19% | 149945 | 7488.271 | 1.51% | | 300722 | 新余国科 | 29.23 | 102.16 | -0.36 | -1.22% | 35520 | 10458.07 | 1.28% | | 603257 | 中国瑞林 | 52.00 | 40.20 | -0.70 | -1.33% | 24290 | 12646.92 | 9.95% | | 600750 | 江中药业 | 22.86 | 18.24 | -0.34 | -1.47% | 38761 | 8879.83 | 0.62% | | 000899 | 赣能股份 | 9.93 | 13.57 | -0.15 | -1.49% | 209186 | 20762.62 | 2.14% | | 001366 | 播恩集团 | 11.25 | 50990.05 | -0.18 | -1.57% | 33891 | 3860.62 | 6.09% | | 600337 | 美克家居 | 1.78 | -4.02 | -0.03 | -1.66% | 97326 | 1752.31 | 0.68% | | 603977 | 国泰集团 | 13.20 | 45.37 | -0.23 | -1.71% | 42034 | 5555.33 | 0.68% | | 600053 | 九鼎投资 | 13.75 | 1591.71 | -0.25 | -1.79% | 64550 | 8915.52 | 1.49% | | 300472 | 新元科技 | 4.36 | -7.05 | -0.08 | -1.80% | 102407 | 4578.58 | 4.08% | | 688543 | 国科军工 | 52.19 | 46.14 | -1.16 | -2.17% | 20161.6 | 10615 | 2.09% | | 600590 | 泰豪科技 | 8.49 | -25.00 | -0.19 | -2.19% | 288145 | 24421.13 | 3.42% | | 001318 | 阳光乳业 | 14.35 | 35.23 | -0.38 | -2.58% | 119979 | 17501.84 | 15.57% | | 002529 | 海源复材 | 5.75 | -11.83 | -0.17 | -2.87% | 80102 | 4663.77 | 3.08% | | 300986 | 志特新材 | 18.23 | 64.86 | -0.76 | -4.00% | 55892 | 10355.36 | 2.13% | | 002695 | 煌上煌 | 10.48 | 145.37 | -0.55 | -4.99% | 198584 | 21254.05 | 3.88% | | 600228 | 返利科技 | 3.94 | 47.38 | -0.21 | -5.06% | 260395 | 10296.94 | 6.25% | | 605188 | 国光连锁 | 14.35 | 648.04 | -1.59 | -9.97% | 36861 | 5289.55 | 0.74% |
|