|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美克家居(600337)零售业上涨家数:63下跌家数:23平均涨幅:+0.88%平均换手:3.43%总成交额:184.47亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 12.21 | 144.86 | +1.11 | +10.00% | 780371.1 | 94118.69 | 11.72% | | 605188 | 国光连锁 | 11.68 | -2751.55 | +1.06 | +9.98% | 140948 | 16302.72 | 2.81% | | 600774 | 汉商集团 | 9.93 | -119.59 | +0.90 | +9.97% | 96483 | 9410.646 | 3.27% | | 000026 | 飞亚达 | 17.61 | 37.58 | +1.20 | +7.31% | 392110 | 67330.82 | 10.75% | | 002640 | 跨境通 | 5.69 | -19.05 | +0.28 | +5.18% | 3813169 | 213513 | 27.29% | | 600712 | 南宁百货 | 5.98 | -80.56 | +0.25 | +4.36% | 297842 | 17613.95 | 5.53% | | 000963 | 华东医药 | 43.94 | 21.62 | +1.47 | +3.46% | 292521 | 126519.3 | 1.67% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.08 | +3.03% | 622666 | 16816.9 | 2.37% | | 000679 | 大连友谊 | 7.59 | -34.69 | +0.22 | +2.99% | 248162 | 17828.78 | 6.96% | | 300022 | 吉峰科技 | 9.05 | -153.86 | +0.25 | +2.84% | 192996 | 17310.91 | 3.90% | | 000759 | 中百集团 | 7.71 | -8.57 | +0.20 | +2.66% | 655672 | 51059.85 | 10.00% | | 300892 | 品渥食品 | 34.25 | 196.99 | +0.81 | +2.42% | 77431 | 27185.59 | 11.99% | | 600693 | 东百集团 | 5.98 | 114.56 | +0.13 | +2.22% | 388143 | 23403.36 | 4.47% | | 600738 | 丽尚国潮 | 5.42 | 61.06 | +0.11 | +2.07% | 440039 | 23973.13 | 5.78% | | 301017 | 漱玉平民 | 12.75 | -29.75 | +0.25 | +2.00% | 53648 | 6808.654 | 2.20% | | 301408 | 华人健康 | 14.23 | 37.66 | +0.26 | +1.86% | 98226 | 13909.48 | 6.58% | | 300464 | 星徽股份 | 5.48 | -5.37 | +0.09 | +1.67% | 177774 | 9654.394 | 5.00% | | 301558 | 三态股份 | 9.29 | -4248.70 | +0.14 | +1.53% | 332052 | 30768.55 | 15.14% | | 300622 | 博士眼镜 | 33.81 | 70.81 | +0.50 | +1.50% | 112361 | 37797.33 | 7.26% | | 603777 | 来伊份 | 13.11 | -35.32 | +0.19 | +1.47% | 76972 | 10042.16 | 2.30% | | 002561 | 徐家汇 | 8.70 | -16428.20 | +0.12 | +1.40% | 162206 | 14190.48 | 3.91% | | 601116 | 三江购物 | 11.33 | 38.54 | +0.14 | +1.25% | 116075 | 13214.5 | 2.12% | | 600729 | 重庆百货 | 28.02 | 8.96 | +0.33 | +1.19% | 39360 | 10996.03 | 2.06% | | 603101 | 汇嘉时代 | 7.95 | 48.28 | +0.09 | +1.15% | 87470 | 6976.728 | 1.86% | | 600280 | 中央商场 | 3.55 | -26.31 | +0.04 | +1.14% | 363653 | 13013.25 | 3.22% | | 002697 | 红旗连锁 | 5.54 | 14.65 | +0.06 | +1.09% | 252841 | 14003.02 | 2.35% | | 600272 | 开开实业 | 14.54 | 179.19 | +0.15 | +1.04% | 79166 | 11500.51 | 4.95% | | 600828 | 茂业商业 | 3.89 | -969.79 | +0.04 | +1.04% | 158539 | 6180.303 | 0.92% | | 002251 | 步步高 | 4.99 | 10.24 | +0.05 | +1.01% | 1399889 | 70765.24 | 9.25% | | 301078 | 孩子王 | 12.73 | 80.07 | +0.12 | +0.95% | 307014 | 39076.79 | 2.45% | | 600824 | 益民集团 | 4.27 | 272.46 | +0.04 | +0.95% | 191487 | 8179.942 | 1.82% | | 300209 | 有棵树 | 5.46 | 84.63 | +0.05 | +0.92% | 128090 | 6973.667 | 2.61% | | 600778 | 友好集团 | 6.62 | 201.13 | +0.06 | +0.91% | 135814 | 9021.401 | 4.36% | | 002803 | 吉宏股份 | 15.63 | 35.68 | +0.14 | +0.90% | 210880 | 32694.53 | 7.30% | | 301001 | 凯淳股份 | 31.72 | 194.40 | +0.28 | +0.89% | 19905 | 6314.349 | 3.98% | | 600859 | 王府井 | 13.63 | 125.18 | +0.11 | +0.81% | 159151 | 21716.79 | 1.42% | | 600694 | 大商股份 | 18.90 | 11.18 | +0.15 | +0.80% | 90122 | 17059.5 | 2.62% | | 600865 | 百大集团 | 9.27 | 30.79 | +0.07 | +0.76% | 64183 | 5962.26 | 1.71% | | 600857 | 宁波中百 | 11.10 | -384.14 | +0.07 | +0.63% | 42250 | 4671.413 | 1.88% | | 601933 | 永辉超市 | 4.77 | -21.07 | +0.03 | +0.63% | 1405832 | 67360.91 | 1.55% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.04 | +0.62% | 160720 | 10526.16 | 3.11% | | 002419 | 天虹股份 | 5.57 | 82.89 | +0.03 | +0.54% | 261583 | 14607.56 | 2.24% | | 600628 | 新世界 | 7.52 | 79.41 | +0.04 | +0.53% | 121342 | 9153.352 | 1.88% | | 600858 | 银座股份 | 5.69 | 60.61 | +0.03 | +0.53% | 208166 | 11951.59 | 4.02% | | 603214 | 爱婴室 | 18.75 | 24.32 | +0.09 | +0.48% | 36410 | 6818.932 | 2.63% | | 600827 | 百联股份 | 9.38 | 10.68 | +0.04 | +0.43% | 163221 | 15441.31 | 1.02% | | 000564 | 供销大集 | 2.35 | -35.39 | +0.01 | +0.43% | 2914876 | 68769.32 | 1.98% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.02 | +0.43% | 82688 | 3882.069 | 1.03% | | 000757 | 浩物股份 | 4.75 | 887.62 | +0.02 | +0.42% | 116600 | 5532.476 | 2.19% | | 601010 | 文峰股份 | 2.61 | 35.45 | +0.01 | +0.38% | 334786 | 8735.635 | 1.81% | | 600655 | 豫园股份 | 5.59 | -6924.61 | +0.02 | +0.36% | 115722 | 6499.239 | 0.30% | | 000417 | 合百集团 | 5.62 | 27.29 | +0.02 | +0.36% | 102014 | 5738.31 | 1.31% | | 002556 | 辉隆股份 | 5.86 | 39.54 | +0.02 | +0.34% | 121727 | 7107.715 | 1.30% | | 002277 | 友阿股份 | 5.96 | 1056.35 | +0.02 | +0.34% | 232560 | 13904.6 | 1.67% | | 600697 | 欧亚集团 | 12.37 | -51.99 | +0.04 | +0.32% | 39200 | 4857.017 | 2.52% | | 300783 | 三只松鼠 | 26.41 | 31.29 | +0.07 | +0.27% | 67621 | 17835.69 | 2.42% | | 600814 | 杭州解百 | 7.79 | 27.14 | +0.02 | +0.26% | 61655 | 4819.574 | 0.85% | | 603353 | 和顺石油 | 16.36 | 86.17 | +0.04 | +0.25% | 18420 | 3006.696 | 1.08% | | 000419 | 通程控股 | 5.87 | 26.48 | +0.01 | +0.17% | 76398 | 4490.043 | 1.41% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.01 | +0.14% | 47028 | 3330.382 | 1.37% | | 603883 | 老百姓 | 18.85 | 31.95 | +0.02 | +0.11% | 174848 | 32958.14 | 2.30% | | 301381 | 赛维时代 | 20.36 | 46.92 | +0.02 | +0.10% | 25489 | 5172.443 | 1.30% | | 605266 | 健之佳 | 21.23 | 29.99 | +0.01 | +0.05% | 16953 | 3609.102 | 1.10% | | 000007 | 全新好 | 7.11 | 42.80 | 0.00 | 0.00% | 45162 | 3202.622 | 1.30% | | 600653 | 申华控股 | 1.94 | 70.09 | 0.00 | 0.00% | 312550 | 6075.624 | 1.61% | | 600838 | 上海九百 | 8.36 | 75.71 | 0.00 | 0.00% | 132677 | 11110.54 | 3.31% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 91324 | 1753.998 | 0.10% | | 603708 | 家家悦 | 10.25 | 51.65 | 0.00 | 0.00% | 36041 | 3713.032 | 0.56% | | 300592 | 华凯易佰 | 11.26 | 62.27 | 0.00 | 0.00% | 57800 | 6497.483 | 1.65% | | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | | 000501 | 武商集团 | 8.94 | 31.26 | -0.01 | -0.11% | 138827 | 12485.98 | 1.81% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.01 | -0.12% | 122300 | 10000.21 | 0.73% | | 601607 | 上海医药 | 19.18 | 16.38 | -0.03 | -0.16% | 108820 | 20855.59 | 0.39% | | 600713 | 南京医药 | 5.29 | 11.76 | -0.01 | -0.19% | 82549 | 4379.681 | 0.64% | | 301088 | 戎美股份 | 14.07 | 31.78 | -0.03 | -0.21% | 11053 | 1554.51 | 0.59% | | 600785 | 新华百货 | 12.01 | 20.36 | -0.04 | -0.33% | 62752 | 7582.542 | 2.78% | | 603900 | 莱绅通灵 | 9.89 | -24.72 | -0.04 | -0.40% | 175840 | 17455.39 | 5.15% | | 300945 | 曼卡龙 | 19.52 | 47.84 | -0.08 | -0.41% | 101143 | 19706.06 | 4.24% | | 301376 | 致欧科技 | 18.13 | 21.21 | -0.09 | -0.49% | 20509 | 3709.004 | 1.06% | | 600976 | 健民集团 | 39.65 | 16.31 | -0.25 | -0.63% | 27609 | 10982.68 | 1.80% | | 603233 | 大参林 | 17.20 | 20.06 | -0.11 | -0.64% | 30445 | 5245.222 | 0.27% | | 601366 | 利群股份 | 4.62 | 209.86 | -0.03 | -0.65% | 69686 | 3234.821 | 0.76% | | 301177 | 迪阿股份 | 28.34 | 255.95 | -0.23 | -0.81% | 12559 | 3564.258 | 0.31% | | 002780 | 三夫户外 | 13.32 | -226.76 | -0.12 | -0.89% | 43744 | 5846.626 | 3.35% | | 000851 | *ST高鸿 | 2.91 | -1.38 | -0.03 | -1.02% | 281242 | 8177.448 | 2.48% | | 002356 | 赫美集团 | 3.34 | -100.07 | -0.04 | -1.18% | 561293 | 18792.61 | 4.28% | | 605599 | 菜百股份 | 15.90 | 16.14 | -0.20 | -1.24% | 34159 | 5448.469 | 0.44% | | 603939 | 益丰药房 | 23.60 | 18.21 | -0.30 | -1.26% | 88328 | 21030.37 | 0.73% | | 000715 | 中兴商业 | 5.94 | 30.46 | -0.08 | -1.33% | 158909 | 9533.859 | 2.95% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.03 | -1.38% | 269818 | 5853.086 | 1.88% | | 300972 | 万辰集团 | 152.15 | 56.85 | -2.52 | -1.63% | 19487 | 29692.94 | 1.19% | | 605136 | 丽人丽妆 | 9.99 | -120.59 | -0.48 | -4.58% | 560030 | 56261.96 | 13.98% | | 002727 | 一心堂 | 15.03 | 272.59 | -0.76 | -4.81% | 333990 | 50971.96 | 8.41% |
|