|
| 四方股份(601126)北京市上涨家数:111下跌家数:334平均涨幅:-1.30%平均换手:2.88%总成交额:1249.04亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 16.00 | 43.84 | +1.66 | +11.58% | 257304 | 39707.81 | 13.57% | | 300204 | 舒泰神 | 11.94 | -39.38 | +1.13 | +10.45% | 624663 | 72420.39 | 13.24% | | 300485 | 赛升药业 | 8.55 | 25.46 | +0.70 | +8.92% | 336835 | 28040.4 | 12.30% | | 300542 | 新晨科技 | 21.66 | 170.03 | +1.67 | +8.35% | 602361 | 131688.8 | 24.45% | | 300386 | 飞天诚信 | 17.87 | -151.44 | +1.22 | +7.33% | 676660 | 121960.2 | 26.98% | | 688658 | 悦康药业 | 17.09 | 62.16 | +1.15 | +7.21% | 185655.1 | 31153.08 | 4.13% | | 300935 | 盈建科 | 21.30 | -33.32 | +1.15 | +5.71% | 34774 | 7238.791 | 5.77% | | 688197 | 首药控股-U | 32.11 | -23.75 | +1.47 | +4.80% | 19885.24 | 6347.112 | 3.11% | | 605305 | 中际联合 | 25.37 | 17.13 | +0.87 | +3.55% | 58351 | 14720.56 | 2.75% | | 688056 | 莱伯泰科 | 37.68 | 70.60 | +1.27 | +3.49% | 25237.01 | 9486.197 | 3.74% | | 600578 | 京能电力 | 3.76 | 17.18 | +0.12 | +3.30% | 524825 | 19589.92 | 0.78% | | 600266 | 城建发展 | 5.03 | -11.40 | +0.16 | +3.29% | 497807 | 24826.82 | 2.31% | | 300048 | 合康新能 | 5.50 | 596.52 | +0.16 | +3.00% | 334094 | 18209.57 | 2.99% | | 301367 | 怡和嘉业 | 77.18 | 44.51 | +1.93 | +2.56% | 20536 | 15682.42 | 3.63% | | 300593 | 新雷能 | 13.77 | -14.76 | +0.34 | +2.53% | 165487 | 22582.73 | 3.68% | | 000151 | 中成股份 | 14.14 | -16.14 | +0.34 | +2.46% | 96720 | 13571.9 | 3.14% | | 688198 | 佰仁医疗 | 118.38 | 111.82 | +2.75 | +2.38% | 3803.85 | 4442.37 | 0.28% | | 301265 | 华新环保 | 9.15 | 47.54 | +0.21 | +2.35% | 36561 | 3304.78 | 2.15% | | 301080 | 百普赛斯 | 46.87 | 45.42 | +0.98 | +2.14% | 15303 | 7133.44 | 1.69% | | 601988 | 中国银行 | 5.83 | 7.22 | +0.12 | +2.10% | 2487850 | 144095.4 | 0.12% | | 601991 | 大唐发电 | 3.03 | 12.44 | +0.06 | +2.02% | 1554048 | 47176.35 | 1.25% | | 601288 | 农业银行 | 5.59 | 6.94 | +0.11 | +2.01% | 3960389 | 220489.9 | 0.12% | | 601818 | 光大银行 | 3.85 | 5.46 | +0.07 | +1.85% | 1423483 | 54621.28 | 0.31% | | 601398 | 工商银行 | 7.24 | 7.05 | +0.13 | +1.83% | 3576109 | 257842.3 | 0.13% | | 600015 | 华夏银行 | 8.00 | 4.60 | +0.14 | +1.78% | 425708 | 33941.31 | 0.28% | | 000620 | 新华联 | 1.82 | 4.87 | +0.03 | +1.68% | 2146168 | 39572.26 | 4.59% | | 600299 | 安迪苏 | 9.87 | 21.98 | +0.16 | +1.65% | 121685 | 11991.02 | 0.45% | | 601939 | 建设银行 | 9.27 | 6.91 | +0.15 | +1.64% | 860672 | 79455.76 | 0.90% | | 601059 | 信达证券 | 15.07 | 35.81 | +0.24 | +1.62% | 553908 | 84111.76 | 8.01% | | 688621 | 阳光诺和 | 45.97 | 29.02 | +0.72 | +1.59% | 38929.51 | 17736.25 | 3.48% | | 300759 | 康龙化成 | 23.08 | 22.88 | +0.36 | +1.58% | 302098 | 70309.81 | 2.13% | | 600166 | 福田汽车 | 2.57 | 36.80 | +0.04 | +1.58% | 1698752 | 43865.79 | 2.62% | | 600886 | 国投电力 | 14.81 | 16.39 | +0.23 | +1.58% | 387681 | 57179.29 | 0.52% | | 601101 | 昊华能源 | 7.09 | 8.89 | +0.11 | +1.58% | 87576 | 6190.77 | 0.61% | | 001210 | 金房能源 | 14.25 | 148.35 | +0.22 | +1.57% | 23698 | 3384.33 | 2.98% | | 002893 | 京能热力 | 10.37 | 45.33 | +0.16 | +1.57% | 70828 | 7351.645 | 3.51% | | 301162 | 国能日新 | 61.19 | 65.48 | +0.93 | +1.54% | 28353 | 17313.4 | 4.62% | | 601319 | 中国人保 | 7.29 | 7.52 | +0.11 | +1.53% | 566434 | 41230.59 | 0.16% | | 000729 | 燕京啤酒 | 12.62 | 33.69 | +0.19 | +1.53% | 178572 | 22528.84 | 0.71% | | 002721 | ST金一 | 2.69 | 6.03 | +0.04 | +1.51% | 187618 | 5031.374 | 0.71% | | 600791 | 京能置业 | 4.23 | -7.04 | +0.06 | +1.44% | 66058 | 2787.71 | 1.46% | | 600011 | 华能国际 | 7.18 | 11.12 | +0.10 | +1.41% | 640697 | 45925.05 | 0.58% | | 601658 | 邮储银行 | 5.34 | 6.12 | +0.07 | +1.33% | 1384285 | 73820.61 | 0.21% | | 601169 | 北京银行 | 6.23 | 5.10 | +0.08 | +1.30% | 618025 | 38412.91 | 0.29% | | 600715 | *ST文投 | 2.39 | -10.64 | +0.03 | +1.27% | 243711 | 5809.99 | 0.92% | | 600860 | 京城股份 | 13.92 | 1019.59 | +0.17 | +1.24% | 689644.9 | 95334.66 | 15.85% | | 300860 | 锋尚文化 | 26.96 | 123.23 | +0.32 | +1.20% | 61557 | 16354.9 | 5.50% | | 601816 | 京沪高铁 | 5.95 | 23.10 | +0.07 | +1.19% | 742776 | 44104.82 | 0.15% | | 000786 | 北新建材 | 30.00 | 13.90 | +0.35 | +1.18% | 69957 | 20926.51 | 0.43% | | 601898 | 中煤能源 | 10.61 | 7.28 | +0.12 | +1.14% | 276702 | 29368.16 | 0.30% | | 600582 | 天地科技 | 6.42 | 10.13 | +0.07 | +1.10% | 634090 | 40774.12 | 1.53% | | 601088 | 中国神华 | 38.94 | 13.19 | +0.40 | +1.04% | 236946 | 92134.33 | 0.14% | | 000402 | 金融街 | 2.95 | -2.74 | +0.03 | +1.03% | 459031 | 13511.04 | 1.54% | | 601336 | 新华保险 | 49.97 | 5.94 | +0.50 | +1.01% | 201333 | 101138.6 | 0.97% | | 688256 | 寒武纪-U | 691.96 | 2225.39 | +6.75 | +0.99% | 43575.85 | 299419.2 | 1.04% | | 600008 | 首创环保 | 3.13 | 6.51 | +0.03 | +0.97% | 1064646 | 33303.64 | 1.45% | | 002738 | 中矿资源 | 28.84 | 30.43 | +0.26 | +0.91% | 174630 | 50972.34 | 2.46% | | 601628 | 中国人寿 | 36.85 | 9.74 | +0.33 | +0.90% | 122791 | 45387.3 | 0.06% | | 600195 | 中牧股份 | 6.74 | 97.10 | +0.06 | +0.90% | 114857 | 7747.43 | 1.12% | | 600900 | 长江电力 | 29.46 | 22.17 | +0.26 | +0.89% | 569273 | 167535 | 0.24% | | 600258 | 首旅酒店 | 14.78 | 20.47 | +0.13 | +0.89% | 156855 | 23198.07 | 1.40% | | 300231 | 银信科技 | 10.29 | -40.62 | +0.09 | +0.88% | 242197 | 25309.28 | 5.45% | | 601089 | 福元医药 | 15.67 | 15.39 | +0.13 | +0.84% | 28383 | 4452.07 | 1.38% | | 601998 | 中信银行 | 7.26 | 5.89 | +0.06 | +0.83% | 415611 | 30188.93 | 0.10% | | 600062 | 华润双鹤 | 18.32 | 11.69 | +0.15 | +0.83% | 105989 | 19390.94 | 1.03% | | 002612 | 朗姿股份 | 15.91 | 27.37 | +0.13 | +0.82% | 119448 | 19162.5 | 4.69% | | 600376 | 首开股份 | 2.47 | -0.78 | +0.02 | +0.82% | 214580 | 5302.78 | 0.83% | | 688597 | 煜邦电力 | 11.24 | 24.95 | +0.09 | +0.81% | 42598.17 | 4788.118 | 1.72% | | 000931 | 中关村 | 5.02 | 70.55 | +0.04 | +0.80% | 262695 | 13111.68 | 3.52% | | 688253 | 英诺特 | 33.06 | 13.59 | +0.26 | +0.79% | 23443.23 | 7714.882 | 3.41% | | 300552 | 万集科技 | 26.20 | -14.46 | +0.20 | +0.77% | 59189 | 15492.67 | 4.44% | | 000065 | 北方国际 | 10.83 | 11.06 | +0.08 | +0.74% | 214451 | 23115.01 | 2.20% | | 601668 | 中国建筑 | 5.52 | 4.94 | +0.04 | +0.73% | 1137389 | 62607.53 | 0.28% | | 601016 | 节能风电 | 2.86 | 13.92 | +0.02 | +0.70% | 548885 | 15707.63 | 0.92% | | 000603 | 盛达资源 | 14.46 | 46.78 | +0.10 | +0.70% | 158246 | 23318.79 | 2.37% | | 603087 | 甘李药业 | 45.28 | 46.86 | +0.30 | +0.67% | 81393 | 36926.51 | 1.47% | | 601886 | 江河集团 | 6.10 | 10.84 | +0.04 | +0.66% | 133807 | 8153.77 | 1.18% | | 688068 | 热景生物 | 138.80 | -189.77 | +0.90 | +0.65% | 35843.3 | 47625.95 | 3.88% | | 600410 | 华胜天成 | 7.89 | -19.75 | +0.05 | +0.64% | 709000 | 55924.06 | 6.47% | | 002038 | 双鹭药业 | 6.64 | -69.44 | +0.04 | +0.61% | 93350 | 6212.906 | 1.10% | | 601588 | 北辰实业 | 1.70 | -2.02 | +0.01 | +0.59% | 171750 | 2925.66 | 0.65% | | 601766 | 中国中车 | 7.03 | 16.29 | +0.04 | +0.57% | 625071 | 43894.15 | 0.26% | | 688520 | 神州细胞-U | 38.88 | -663.39 | +0.22 | +0.57% | 28183.3 | 11063.77 | 0.63% | | 002662 | 京威股份 | 3.63 | 15.38 | +0.02 | +0.55% | 193197 | 7005.049 | 1.29% | | 002310 | *ST东园 | 2.06 | -2.28 | +0.01 | +0.49% | 334125 | 6931.925 | 0.80% | | 601868 | 中国能建 | 2.24 | 11.12 | +0.01 | +0.45% | 1855110 | 41637.25 | 0.57% | | 688349 | 三一重能 | 23.92 | 15.80 | +0.10 | +0.42% | 23779.98 | 5707.536 | 1.26% | | 688169 | 石头科技 | 188.47 | 17.61 | +0.67 | +0.36% | 24357.79 | 46215.36 | 1.32% | | 600028 | 中国石化 | 5.70 | 13.74 | +0.02 | +0.35% | 772875.1 | 43991.32 | 0.08% | | 688787 | 海天瑞声 | 86.29 | 942.43 | +0.28 | +0.33% | 20094.89 | 17009.13 | 3.33% | | 300016 | 北陆药业 | 6.21 | 223.78 | +0.02 | +0.32% | 70275 | 4364.784 | 1.43% | | 688200 | 华峰测控 | 155.40 | 63.03 | +0.50 | +0.32% | 12067.3 | 18574.82 | 0.89% | | 600007 | 中国国贸 | 22.62 | 18.05 | +0.07 | +0.31% | 22659 | 5130 | 0.22% | | 600730 | 中国高科 | 6.60 | 79.17 | +0.02 | +0.30% | 178897 | 11787.1 | 3.05% | | 002573 | 清新环境 | 3.62 | -13.63 | +0.01 | +0.28% | 63871 | 2306.512 | 0.45% | | 002755 | 奥赛康 | 18.18 | 103.43 | +0.05 | +0.28% | 69082 | 12723.35 | 0.74% | | 301047 | 义翘神州 | 61.37 | 74.05 | +0.16 | +0.26% | 6066 | 3715.83 | 0.51% | | 833429 | 康比特 | 23.36 | 32.18 | +0.06 | +0.26% | 61220 | 14327.12 | 5.40% | | 600905 | 三峡能源 | 4.26 | 17.83 | +0.01 | +0.24% | 770168 | 32824.48 | 0.27% | | 300332 | 天壕能源 | 4.47 | 60.06 | +0.01 | +0.22% | 143569 | 6423.06 | 1.73% | | 688356 | 键凯科技 | 60.10 | 76.06 | +0.13 | +0.22% | 8415.93 | 5108.206 | 1.39% | | 601669 | 中国电建 | 4.75 | 6.65 | +0.01 | +0.21% | 465578 | 22112.28 | 0.36% | | 601598 | 中国外运 | 4.91 | 9.14 | +0.01 | +0.20% | 157149 | 7700.52 | 0.30% | | 301270 | 汉仪股份 | 34.36 | 217.07 | +0.06 | +0.17% | 33086 | 11410.06 | 4.47% | | 002462 | 嘉事堂 | 12.46 | 14.89 | +0.02 | +0.16% | 16463 | 2051.49 | 0.56% | | 601728 | 中国电信 | 7.77 | 21.54 | +0.01 | +0.13% | 798960.9 | 61851.94 | 0.10% | | 600435 | 北方导航 | 11.01 | -249.91 | +0.01 | +0.09% | 162790 | 17861.03 | 1.08% | | 300928 | 华安鑫创 | 34.39 | -38.71 | +0.03 | +0.09% | 14307 | 4896.36 | 2.70% | | 002371 | 北方华创 | 456.18 | 44.47 | +0.39 | +0.09% | 23715 | 108002.8 | 0.44% | | 688338 | 赛科希德 | 24.18 | 22.13 | +0.02 | +0.08% | 6160.84 | 1487.455 | 0.58% | | 600161 | 天坛生物 | 20.14 | 26.97 | +0.01 | +0.05% | 184102 | 37050.28 | 0.93% | | 000959 | 首钢股份 | 3.45 | 32.66 | 0.00 | 0.00% | 380368 | 13214.82 | 0.58% | | 600016 | 民生银行 | 3.97 | 5.38 | 0.00 | 0.00% | 1216100 | 48289.77 | 0.34% | | 600058 | 五矿发展 | 7.05 | 60.14 | 0.00 | 0.00% | 57516 | 4058.58 | 0.54% | | 600159 | 大龙地产 | 2.41 | -10.03 | 0.00 | 0.00% | 151182 | 3652.35 | 1.82% | | 600528 | 中铁工业 | 8.03 | 10.08 | 0.00 | 0.00% | 83774 | 6708.614 | 0.38% | | 600743 | 华远地产 | 1.79 | -2.68 | 0.00 | 0.00% | 205689 | 3713.96 | 0.88% | | 002153 | 石基信息 | -- | -- | -- | -- | -- | -- | -- | | 601857 | 中国石油 | 8.00 | 8.89 | 0.00 | 0.00% | 641255 | 51349.35 | 0.04% | | 601186 | 中国铁建 | 8.05 | 4.92 | 0.00 | 0.00% | 171176 | 13797.2 | 0.15% | | 300055 | 万邦达 | 5.08 | 119.52 | 0.00 | 0.00% | 68751 | 3497.34 | 1.09% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601800 | 中国交建 | 9.26 | 6.45 | 0.00 | 0.00% | 158100 | 14658.49 | 0.13% | | 603818 | 曲美家居 | 2.73 | -7.72 | 0.00 | 0.00% | 155119 | 4255.89 | 2.26% | | 603377 | ST东时 | 3.15 | -4.60 | 0.00 | 0.00% | 99553 | 3187.99 | 1.39% | | 688009 | 中国通号 | 5.34 | 16.18 | 0.00 | 0.00% | 168602 | 9010.466 | 0.20% | | 688291 | 金橙子 | 21.55 | 62.24 | 0.00 | 0.00% | 29365.3 | 6390.978 | 8.72% | | 301370 | 国科恒泰 | 10.34 | 29.92 | 0.00 | 0.00% | 38922 | 4021.23 | 1.20% | | 601136 | 首创证券 | 19.84 | 55.06 | -0.01 | -0.05% | 180977 | 36025.45 | 3.76% | | 830879 | 基康仪器 | 19.66 | 33.01 | -0.01 | -0.05% | 38338 | 7525.154 | 3.40% | | 300965 | *ST恒宇 | 43.33 | 97.22 | -0.04 | -0.09% | 5791 | 2497.09 | 2.81% | | 600056 | 中国医药 | 10.11 | 16.78 | -0.01 | -0.10% | 66579 | 6750.23 | 0.45% | | 601061 | 中信金属 | 7.75 | 16.97 | -0.01 | -0.13% | 111765 | 8619.64 | 2.23% | | 688562 | 航天软件 | 15.20 | -74.03 | -0.02 | -0.13% | 19810.96 | 3005.51 | 1.17% | | 000605 | 渤海股份 | 7.24 | 115.11 | -0.01 | -0.14% | 49253 | 3557.188 | 1.46% | | 603511 | 爱慕股份 | 13.35 | 24.85 | -0.02 | -0.15% | 23359 | 3136.92 | 0.58% | | 605599 | 菜百股份 | 12.34 | 14.34 | -0.02 | -0.16% | 41033 | 5053.25 | 0.53% | | 601390 | 中国中铁 | 5.64 | 5.00 | -0.01 | -0.18% | 369318 | 20833.46 | 0.18% | | 300003 | 乐普医疗 | 11.23 | 147.06 | -0.02 | -0.18% | 118021 | 13271.94 | 0.73% | | 002392 | 北京利尔 | 5.38 | 16.05 | -0.01 | -0.19% | 226409 | 12116.15 | 1.98% | | 002985 | 北摩高科 | 26.86 | -186.82 | -0.05 | -0.19% | 70580 | 18892.57 | 3.40% | | 600050 | 中国联通 | 5.33 | 18.13 | -0.01 | -0.19% | 1831173 | 97690.57 | 0.60% | | 600085 | 同仁堂 | 36.37 | 32.68 | -0.08 | -0.22% | 46320 | 16859.08 | 0.34% | | 688047 | 龙芯中科 | 133.13 | -114.73 | -0.30 | -0.22% | 20161.27 | 27083.4 | 0.72% | | 600055 | 万东医疗 | 17.58 | 78.55 | -0.04 | -0.23% | 41223 | 7217.767 | 0.59% | | 001213 | 中铁特货 | 4.05 | 29.47 | -0.01 | -0.25% | 121028 | 4902.835 | 0.27% | | 600511 | 国药股份 | 29.38 | 11.08 | -0.08 | -0.27% | 23786 | 7001.842 | 0.43% | | 601111 | 中国国航 | 7.25 | -533.07 | -0.02 | -0.28% | 417665 | 30438.13 | 0.36% | | 688468 | 科美诊断 | 7.03 | 22.20 | -0.02 | -0.28% | 38142.5 | 2690.874 | 0.95% | | 002658 | 雪迪龙 | 7.00 | 26.41 | -0.02 | -0.28% | 64393 | 4506.93 | 1.80% | | 301276 | 嘉曼服饰 | 20.26 | 13.98 | -0.07 | -0.34% | 11885 | 2417.01 | 3.09% | | 603778 | 国晟科技 | 2.89 | -7.93 | -0.01 | -0.34% | 79375 | 2291.43 | 1.23% | | 603698 | 航天工程 | 16.71 | 47.34 | -0.06 | -0.36% | 23405 | 3905.27 | 0.44% | | 300445 | 康斯特 | 17.64 | 29.88 | -0.07 | -0.40% | 37387 | 6630.11 | 2.63% | | 601718 | 际华集团 | 2.50 | 374.74 | -0.01 | -0.40% | 236726 | 5947.45 | 0.54% | | 300449 | 汉邦高科 | 7.25 | -38.78 | -0.03 | -0.41% | 96277 | 6955.405 | 3.25% | | 601066 | 中信建投 | 23.51 | 25.25 | -0.10 | -0.42% | 68551 | 16185.33 | 0.11% | | 000758 | 中色股份 | 4.69 | 23.23 | -0.02 | -0.42% | 146349 | 6876.632 | 0.74% | | 300070 | 碧水源 | 4.48 | 277.14 | -0.02 | -0.44% | 143705 | 6436.092 | 0.42% | | 002739 | 万达电影 | 11.12 | -690.44 | -0.05 | -0.45% | 169515 | 18896.33 | 0.81% | | 603267 | 鸿远电子 | 52.77 | 79.32 | -0.24 | -0.45% | 76433 | 39947.53 | 3.31% | | 601888 | 中国中免 | 62.66 | 30.38 | -0.30 | -0.48% | 156171 | 98049.74 | 0.80% | | 002385 | 大北农 | 4.10 | -15.57 | -0.02 | -0.49% | 937280 | 38546.96 | 2.66% | | 002933 | 新兴装备 | 31.41 | 195.04 | -0.16 | -0.51% | 28363 | 8889.146 | 2.49% | | 688015 | 交控科技 | 19.05 | 42.93 | -0.10 | -0.52% | 11890.25 | 2261.618 | 0.63% | | 002829 | 星网宇达 | 16.91 | -42.06 | -0.09 | -0.53% | 51653 | 8748.241 | 3.61% | | 001259 | 利仁科技 | 21.98 | 111.44 | -0.12 | -0.54% | 16242 | 3555.978 | 7.41% | | 300384 | 三联虹普 | 18.19 | 17.08 | -0.10 | -0.55% | 43912 | 7962.93 | 2.00% | | 301175 | 中科环保 | 5.20 | 23.87 | -0.03 | -0.57% | 192371 | 10021.2 | 3.09% | | 000798 | 中水渔业 | 6.93 | -24.38 | -0.04 | -0.57% | 45750 | 3186.687 | 1.25% | | 600916 | 中国黄金 | 8.62 | 14.80 | -0.05 | -0.58% | 228759 | 19772.88 | 1.36% | | 002383 | 合众思壮 | 8.60 | -34.18 | -0.05 | -0.58% | 924036 | 80311.19 | 12.48% | | 002707 | 众信旅游 | 8.46 | 58.70 | -0.05 | -0.59% | 617769 | 52877.39 | 7.49% | | 603970 | 中农立华 | 13.22 | 17.47 | -0.08 | -0.60% | 45843 | 6072.66 | 1.71% | | 601600 | 中国铝业 | 6.48 | 8.97 | -0.04 | -0.61% | 1209582 | 78493.07 | 0.92% | | 600313 | 农发种业 | 6.31 | 145.64 | -0.04 | -0.63% | 196631 | 12427.01 | 1.82% | | 601992 | 金隅集团 | 1.56 | -30.00 | -0.01 | -0.64% | 198922 | 3116.77 | 0.24% | | 300289 | 利德曼 | 4.51 | -32.67 | -0.03 | -0.66% | 55070 | 2493.76 | 1.01% | | 301333 | 诺思格 | 44.68 | 30.77 | -0.30 | -0.67% | 33426 | 15092.7 | 5.85% | | 600977 | 中国电影 | 10.39 | 138.11 | -0.07 | -0.67% | 65204 | 6788.98 | 0.35% | | 601618 | 中国中冶 | 2.93 | 9.00 | -0.02 | -0.68% | 566724 | 16650.72 | 0.32% | | 688563 | 航材股份 | 54.28 | 42.04 | -0.38 | -0.70% | 11462.58 | 6231.962 | 1.56% | | 600489 | 中金黄金 | 14.20 | 19.40 | -0.10 | -0.70% | 662790 | 95217.94 | 1.37% | | 300958 | 建工修复 | 11.25 | -30.65 | -0.08 | -0.71% | 30063 | 3397.26 | 3.30% | | 003001 | 中岩大地 | 40.45 | 82.14 | -0.29 | -0.71% | 23540 | 9558.566 | 3.21% | | 601989 | 中国重工 | 4.15 | 362.11 | -0.03 | -0.72% | 680048.9 | 28362.16 | 0.30% | | 603590 | 康辰药业 | 29.70 | 41.23 | -0.22 | -0.74% | 37666 | 11124.01 | 2.40% | | 600155 | 华创云信 | 6.64 | 62.32 | -0.05 | -0.75% | 167962 | 11177.61 | 0.76% | | 002271 | 东方雨虹 | 11.71 | 258.58 | -0.09 | -0.76% | 127401 | 14989.88 | 0.67% | | 688033 | 天宜上佳 | 5.20 | -1.96 | -0.04 | -0.76% | 62648.37 | 3274.479 | 1.11% | | 000725 | 京东方A | 3.80 | 26.87 | -0.03 | -0.78% | 2777660 | 106029.7 | 0.75% | | 600138 | 中青旅 | 10.01 | 45.16 | -0.08 | -0.79% | 122409 | 12304.78 | 1.69% | | 603000 | 人民网 | 19.84 | 75.62 | -0.16 | -0.80% | 67735 | 13476.27 | 0.61% | | 601881 | 中国银河 | 15.92 | 17.35 | -0.13 | -0.81% | 474008 | 75654.12 | 0.65% | | 002151 | 北斗星通 | 25.87 | -40.16 | -0.22 | -0.84% | 72844 | 18950.6 | 1.65% | | 601985 | 中国核电 | 9.29 | 18.68 | -0.08 | -0.85% | 681491.1 | 63629.04 | 0.36% | | 002051 | 中工国际 | 8.10 | 29.92 | -0.07 | -0.86% | 98467 | 8000.313 | 0.80% | | 600657 | 信达地产 | 4.60 | -16.73 | -0.04 | -0.86% | 347052 | 16034.69 | 1.22% | | 300661 | 圣邦股份 | 111.19 | 124.34 | -0.99 | -0.88% | 94637 | 105948.5 | 2.08% | | 600429 | 三元股份 | 4.48 | 58.74 | -0.04 | -0.88% | 358161 | 16154.69 | 2.39% | | 600118 | 中国卫星 | 26.02 | 1102.26 | -0.24 | -0.91% | 82686 | 21487.43 | 0.70% | | 600980 | 北矿科技 | 16.26 | 29.08 | -0.15 | -0.91% | 35205 | 5731.39 | 2.00% | | 688456 | 有研粉材 | 32.30 | 57.14 | -0.30 | -0.92% | 10217.08 | 3309.032 | 0.99% | | 300896 | 爱美客 | 172.79 | 26.71 | -1.61 | -0.92% | 21846 | 38056.67 | 1.05% | | 600386 | 北巴传媒 | 4.28 | 166.64 | -0.04 | -0.93% | 117410 | 5073.98 | 1.46% | | 002066 | 瑞泰科技 | 10.67 | 43.22 | -0.10 | -0.93% | 21607 | 2310.27 | 0.94% | | 603588 | 高能环境 | 5.31 | 15.79 | -0.05 | -0.93% | 292700 | 15609.45 | 1.92% | | 601117 | 中国化学 | 7.43 | 8.19 | -0.07 | -0.93% | 419259 | 31280.9 | 0.69% | | 600855 | 航天长峰 | 10.60 | -19.04 | -0.10 | -0.93% | 47394 | 5046.77 | 1.01% | | 300406 | 九强生物 | 14.59 | 16.12 | -0.14 | -0.95% | 47087 | 6930.678 | 1.11% | | 603127 | 昭衍新药 | 15.44 | 156.30 | -0.15 | -0.96% | 235631 | 36904.04 | 3.74% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.04 | -0.98% | 412247 | 16636.57 | 0.41% | | 600658 | 电子城 | 4.00 | -6.59 | -0.04 | -0.99% | 101447 | 4077.74 | 0.91% | | 300010 | 豆神教育 | 7.00 | 59.43 | -0.07 | -0.99% | 469077 | 33055.94 | 2.82% | | 600037 | 歌华有线 | 6.91 | -96.26 | -0.07 | -1.00% | 102994 | 7113.94 | 0.74% | | 603392 | 万泰生物 | 64.87 | 774.40 | -0.68 | -1.04% | 24060 | 15686.72 | 0.19% | | 600361 | 创新新材 | 3.79 | 15.11 | -0.04 | -1.04% | 275556 | 10511.9 | 1.88% | | 601198 | 东兴证券 | 10.33 | 21.62 | -0.11 | -1.05% | 235833 | 24489.13 | 0.73% | | 688466 | 金科环境 | 15.51 | 26.79 | -0.17 | -1.08% | 5114.95 | 798.8446 | 0.42% | | 688652 | 京仪装备 | 58.26 | 63.71 | -0.64 | -1.09% | 13106.61 | 7728.337 | 1.28% | | 600871 | 石化油服 | 1.81 | 54.39 | -0.02 | -1.09% | 555639 | 10127.79 | 0.41% | | 002405 | 四维图新 | 8.11 | -14.74 | -0.09 | -1.10% | 298336 | 24485.73 | 1.27% | | 601995 | 中金公司 | 33.10 | 28.06 | -0.37 | -1.11% | 100555 | 33439.87 | 0.34% | | 002410 | 广联达 | 14.98 | 98.82 | -0.17 | -1.12% | 405221 | 60917.45 | 2.55% | | 002350 | 北京科锐 | 6.15 | -25.15 | -0.07 | -1.13% | 55590 | 3439.79 | 1.05% | | 001289 | 龙源电力 | 17.55 | 23.12 | -0.20 | -1.13% | 134641 | 23783.9 | 0.27% | | 002701 | 奥瑞金 | 5.16 | 15.93 | -0.06 | -1.15% | 254701 | 13271.72 | 1.00% | | 300803 | 指南针 | 55.74 | 320.04 | -0.65 | -1.15% | 101871 | 56914.64 | 1.72% | | 002413 | 雷科防务 | 4.28 | -14.04 | -0.05 | -1.15% | 159853 | 6846.223 | 1.29% | | 601698 | 中国卫通 | 19.62 | 182.36 | -0.23 | -1.16% | 181878 | 35715.45 | 0.43% | | 600372 | 中航机载 | 10.89 | 50.63 | -0.13 | -1.18% | 201460 | 22053.15 | 0.42% | | 300774 | 倍杰特 | 8.36 | 27.62 | -0.10 | -1.18% | 24847 | 2084.15 | 1.27% | | 600861 | 北京人力 | 22.15 | 14.89 | -0.27 | -1.20% | 35646 | 7919.81 | 0.97% | | 601126 | 四方股份 | 16.27 | 18.95 | -0.20 | -1.21% | 102828 | 16885.65 | 1.26% | | 603616 | 韩建河山 | 3.24 | -4.33 | -0.04 | -1.22% | 90542 | 2951.33 | 2.37% | | 688485 | 九州一轨 | 9.57 | -88.03 | -0.12 | -1.24% | 9921.18 | 957.0695 | 1.13% | | 601908 | 京运通 | 2.39 | -3.75 | -0.03 | -1.24% | 177690 | 4262.87 | 0.74% | | 603860 | 中公高科 | 28.55 | 42.67 | -0.36 | -1.25% | 10655 | 3052.46 | 1.60% | | 603025 | 大豪科技 | 13.05 | 23.96 | -0.17 | -1.29% | 36754 | 4826.27 | 0.33% | | 002186 | 全聚德 | 10.64 | 95.68 | -0.14 | -1.30% | 92977 | 9961.01 | 3.03% | | 002878 | 元隆雅图 | 13.56 | 695.64 | -0.18 | -1.31% | 46717 | 6348.206 | 2.00% | | 300073 | 当升科技 | 37.44 | 40.19 | -0.50 | -1.32% | 77214 | 29192.15 | 1.53% | | 300455 | 航天智装 | 11.91 | 128.29 | -0.16 | -1.33% | 135180 | 16133.91 | 1.91% | | 300851 | 交大思诺 | 26.05 | 51.60 | -0.35 | -1.33% | 12243 | 3202.66 | 2.26% | | 301571 | 国科天成 | 44.60 | 46.34 | -0.60 | -1.33% | 23952 | 10583.63 | 6.67% | | 300513 | 恒实科技 | 7.42 | -54.05 | -0.10 | -1.33% | 76110 | 5641.802 | 2.70% | | 603888 | 新华网 | 21.68 | 39.84 | -0.30 | -1.36% | 42179 | 9192.3 | 0.81% | | 300072 | 海新能科 | 2.87 | -7.61 | -0.04 | -1.37% | 148834 | 4288.32 | 0.64% | | 600271 | 航天信息 | 8.38 | 973.20 | -0.12 | -1.41% | 100437 | 8426.12 | 0.54% | | 002373 | 千方科技 | 8.34 | -11.05 | -0.12 | -1.42% | 129203 | 10828.66 | 0.94% | | 688004 | 博汇科技 | 15.25 | -34.50 | -0.22 | -1.42% | 11457.86 | 1738.228 | 1.43% | | 688509 | 正元地信 | 3.43 | -49.88 | -0.05 | -1.44% | 90767.88 | 3110.437 | 2.36% | | 300496 | 中科创达 | 52.44 | 59.20 | -0.77 | -1.45% | 97658 | 51579.57 | 2.66% | | 000008 | 神州高铁 | 2.69 | -13.40 | -0.04 | -1.47% | 724560 | 19585.49 | 2.67% | | 688282 | *ST导航 | 46.24 | -897.89 | -0.69 | -1.47% | 6262.54 | 2905.408 | 1.71% | | 603903 | 中持股份 | 6.70 | 23.12 | -0.10 | -1.47% | 26459 | 1783.67 | 1.04% | | 301269 | 华大九天 | 119.40 | 737.80 | -1.80 | -1.49% | 28666 | 34331.21 | 1.09% | | 600859 | 王府井 | 14.33 | 33.31 | -0.22 | -1.51% | 368706 | 53167.42 | 3.25% | | 688570 | 天玛智控 | 18.81 | 23.99 | -0.29 | -1.52% | 8246.45 | 1558.431 | 0.44% | | 300318 | 博晖创新 | 6.43 | -342.22 | -0.10 | -1.53% | 264703 | 17145.94 | 3.31% | | 000839 | 中信国安 | 2.57 | 340.22 | -0.04 | -1.53% | 229261 | 5920.027 | 0.58% | | 688172 | 燕东微 | 18.58 | -1264.56 | -0.29 | -1.54% | 22302.61 | 4155.076 | 0.38% | | 002963 | 豪尔赛 | 10.77 | -7.82 | -0.17 | -1.55% | 18311 | 1966.982 | 1.49% | | 600536 | 中国软件 | 43.99 | -252.44 | -0.70 | -1.57% | 182958 | 80706.42 | 2.17% | | 000609 | *ST中迪 | 2.50 | -3.00 | -0.04 | -1.57% | 150231 | 3714.113 | 5.16% | | 688181 | 八亿时空 | 27.33 | 46.33 | -0.45 | -1.62% | 19846.13 | 5423.055 | 1.48% | | 601949 | 中国出版 | 6.64 | 14.52 | -0.11 | -1.63% | 117597 | 7849.271 | 0.62% | | 688280 | 精进电动-UW | 4.78 | -4.48 | -0.08 | -1.65% | 53728.73 | 2579.066 | 1.17% | | 600206 | 有研新材 | 17.89 | 75.22 | -0.30 | -1.65% | 504136 | 89990.88 | 5.96% | | 000938 | 紫光股份 | 24.97 | 33.31 | -0.42 | -1.65% | 318235 | 79802.18 | 1.11% | | 688339 | 亿华通-U | 20.39 | -15.32 | -0.35 | -1.69% | 19230.54 | 3957.435 | 0.98% | | 300456 | 赛微电子 | 15.60 | -67.19 | -0.27 | -1.70% | 75721 | 11874.94 | 1.28% | | 600405 | 动力源 | 4.60 | -6.79 | -0.08 | -1.71% | 99541 | 4627.28 | 1.80% | | 000969 | 安泰科技 | 11.41 | 32.19 | -0.20 | -1.72% | 191265 | 21949.94 | 1.86% | | 301293 | 三博脑科 | 40.11 | 78.66 | -0.71 | -1.74% | 62324 | 25230.04 | 3.87% | | 300291 | 百纳千成 | 4.51 | -10.81 | -0.08 | -1.74% | 211275 | 9540.631 | 2.27% | | 600288 | 大恒科技 | 8.43 | -115.01 | -0.15 | -1.75% | 73254 | 6205.73 | 1.68% | | 600031 | 三一重工 | 19.05 | 27.05 | -0.35 | -1.80% | 428222 | 82562.05 | 0.51% | | 300157 | 新锦动力 | 2.72 | -10.28 | -0.05 | -1.81% | 182670 | 4979.094 | 2.60% | | 603569 | 长久物流 | 7.61 | 109.99 | -0.14 | -1.81% | 153544 | 11855.09 | 2.54% | | 603871 | 嘉友国际 | 14.11 | 10.04 | -0.26 | -1.81% | 110843 | 15707.9 | 1.13% | | 002148 | 北纬科技 | 6.50 | 139.26 | -0.12 | -1.81% | 111773 | 7288.324 | 2.49% | | 002279 | 久其软件 | 6.50 | -19.42 | -0.12 | -1.81% | 503627 | 32986.29 | 6.38% | | 301508 | 中机认检 | 30.70 | 51.03 | -0.58 | -1.85% | 22174 | 6844.24 | 3.77% | | 688315 | 诺禾致源 | 13.76 | 28.16 | -0.26 | -1.85% | 44864.38 | 6218.542 | 1.08% | | 000802 | 北京文化 | 4.16 | -8.28 | -0.08 | -1.89% | 108348 | 4518.385 | 1.51% | | 601226 | 华电科工 | 6.22 | 59.28 | -0.12 | -1.89% | 120280 | 7534.4 | 1.03% | | 300719 | 安达维尔 | 15.53 | 39.69 | -0.30 | -1.90% | 43161 | 6728.66 | 2.40% | | 600560 | 金自天正 | 15.01 | 63.81 | -0.29 | -1.90% | 44262 | 6701.11 | 1.98% | | 300369 | 绿盟科技 | 6.68 | -14.64 | -0.13 | -1.91% | 178738 | 12043.92 | 2.24% | | 600463 | 空港股份 | 8.63 | -25.27 | -0.17 | -1.93% | 29471 | 2563.4 | 0.98% | | 688287 | ST观典 | 4.05 | -18.78 | -0.08 | -1.94% | 34412.18 | 1398.847 | 0.93% | | 688613 | 奥精医疗 | 15.69 | 416.05 | -0.31 | -1.94% | 17209.07 | 2712.093 | 1.27% | | 603927 | 中科软 | 19.15 | 44.82 | -0.38 | -1.95% | 67066 | 12919.72 | 0.81% | | 603082 | 北自科技 | 38.20 | 36.22 | -0.76 | -1.95% | 25618 | 9862.02 | 6.32% | | 002453 | 华软科技 | 5.45 | -10.73 | -0.11 | -1.98% | 204473 | 11234.42 | 3.35% | | 300150 | 世纪瑞尔 | 4.45 | 53.75 | -0.09 | -1.98% | 130226 | 5794.464 | 2.53% | | 301120 | 新特电气 | 8.40 | 177.98 | -0.17 | -1.98% | 73898 | 6239.2 | 3.38% | | 300887 | 谱尼测试 | 6.89 | -10.18 | -0.14 | -1.99% | 90266 | 6241.87 | 2.49% | | 603098 | 森特股份 | 9.71 | 71.24 | -0.20 | -2.02% | 46297 | 4529.18 | 0.86% | | 300418 | 昆仑万维 | 30.06 | 121.99 | -0.62 | -2.02% | 188842 | 57543.3 | 1.53% | | 003004 | 声迅股份 | 20.27 | 114.67 | -0.42 | -2.03% | 13363 | 2717.09 | 2.03% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | -0.33 | -2.04% | 149871 | 23900.3 | 2.02% | | 300353 | 东土科技 | 20.43 | 161.32 | -0.43 | -2.06% | 891571.1 | 179953.8 | 16.54% | | 301372 | 科净源 | 16.30 | -18.59 | -0.35 | -2.10% | 16478 | 2696.48 | 4.00% | | 300688 | 创业黑马 | 26.74 | -46.97 | -0.58 | -2.12% | 56362 | 15180.8 | 3.80% | | 688569 | 铁科轨道 | 21.61 | 21.24 | -0.47 | -2.13% | 14432.69 | 3130.418 | 0.69% | | 002362 | 汉王科技 | 19.76 | -43.85 | -0.43 | -2.13% | 46015 | 9141.732 | 2.22% | | 688028 | 沃尔德 | 21.51 | 32.97 | -0.47 | -2.14% | 32581.98 | 7052.74 | 2.28% | | 002995 | 天地在线 | 16.89 | -44.37 | -0.37 | -2.14% | 29090 | 4929.308 | 2.59% | | 000882 | 华联股份 | 2.26 | 265.98 | -0.05 | -2.16% | 1103533 | 24948.38 | 4.03% | | 688277 | 天智航-U | 11.63 | -32.81 | -0.26 | -2.19% | 29337.65 | 3445.284 | 0.65% | | 600733 | 北汽蓝谷 | 7.59 | -6.37 | -0.17 | -2.19% | 897296 | 68691.41 | 1.84% | | 300036 | 超图软件 | 13.81 | -39.70 | -0.31 | -2.20% | 58950 | 8189.251 | 1.34% | | 688561 | 奇安信-U | 28.86 | 166.60 | -0.65 | -2.20% | 43996.33 | 12774.15 | 0.64% | | 688084 | 晶品特装 | 58.30 | 1221.68 | -1.32 | -2.21% | 5288.36 | 3099.691 | 1.44% | | 601858 | 中国科传 | 18.47 | 33.45 | -0.42 | -2.22% | 33790 | 6294.78 | 0.43% | | 300315 | 掌趣科技 | 4.83 | 63.33 | -0.11 | -2.23% | 420724 | 20421.96 | 1.63% | | 688687 | 凯因科技 | 25.79 | 30.65 | -0.59 | -2.24% | 55292.1 | 14235.33 | 3.23% | | 600100 | 同方股份 | 6.98 | -340.13 | -0.16 | -2.24% | 395869 | 27848.4 | 1.18% | | 600588 | 用友网络 | 13.52 | -22.41 | -0.31 | -2.24% | 315041 | 42827.05 | 0.92% | | 603859 | 能科科技 | 29.10 | 41.46 | -0.67 | -2.25% | 47352 | 13951.29 | 1.94% | | 688326 | 经纬恒润-W | 78.00 | -19.21 | -1.80 | -2.26% | 7207.77 | 5663.614 | 0.80% | | 301380 | 挖金客 | 41.50 | 54.01 | -0.96 | -2.26% | 13096 | 5462.15 | 4.34% | | 000970 | 中科三环 | 10.80 | 1093.44 | -0.25 | -2.26% | 201636 | 22050.3 | 1.66% | | 300296 | 利亚德 | 6.01 | -17.83 | -0.14 | -2.28% | 1076847 | 65589.11 | 4.73% | | 688458 | 美芯晟 | 36.35 | -500.80 | -0.85 | -2.28% | 17409.9 | 6333.678 | 2.07% | | 300612 | 宣亚国际 | 13.15 | -67.62 | -0.31 | -2.30% | 43937 | 5794.28 | 2.44% | | 603613 | 国联股份 | 23.16 | 11.82 | -0.55 | -2.32% | 113516 | 26545.88 | 1.58% | | 300045 | 华力创通 | 16.98 | -78.71 | -0.41 | -2.36% | 105540 | 17994.31 | 2.04% | | 002819 | 东方中科 | 24.43 | -120.39 | -0.59 | -2.36% | 26351 | 6492.54 | 1.12% | | 300213 | 佳讯飞鸿 | 7.83 | 65.62 | -0.19 | -2.37% | 188527 | 14837.01 | 3.42% | | 603060 | 国检集团 | 6.56 | 25.90 | -0.16 | -2.38% | 109013 | 7194.34 | 1.36% | | 688051 | 佳华科技 | 21.71 | -11.19 | -0.53 | -2.38% | 5424.25 | 1187.903 | 0.70% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | -0.18 | -2.43% | 86625 | 6290.92 | 1.73% | | 300223 | 北京君正 | 65.94 | 86.71 | -1.65 | -2.44% | 73781 | 49055.86 | 1.76% | | 003007 | 直真科技 | 28.03 | 34.57 | -0.71 | -2.47% | 18093 | 5107.526 | 2.45% | | 001391 | 国货航 | 7.10 | 44.38 | -0.18 | -2.47% | 917448 | 65316.49 | 10.94% | | 688489 | 三未信安 | 34.18 | 93.13 | -0.87 | -2.48% | 6822.349 | 2349.29 | 1.35% | | 300736 | 百邦科技 | 8.19 | -36.11 | -0.21 | -2.50% | 44454 | 3664.641 | 3.48% | | 688292 | 浩瀚深度 | 19.50 | 85.79 | -0.51 | -2.55% | 14812.95 | 2898.781 | 1.65% | | 300419 | ST浩丰 | 4.96 | -10.76 | -0.13 | -2.55% | 99642 | 5002.96 | 2.71% | | 688168 | 安博通 | 63.97 | 41942.77 | -1.68 | -2.56% | 11617.14 | 7437.589 | 1.51% | | 688078 | 龙软科技 | 30.10 | 73.52 | -0.80 | -2.59% | 7529.44 | 2281.646 | 1.03% | | 300364 | 中文在线 | 20.02 | -144.24 | -0.54 | -2.63% | 229834 | 46959.28 | 3.48% | | 002467 | 二六三 | 5.13 | 102.95 | -0.14 | -2.66% | 363451 | 18767.85 | 2.67% | | 002771 | 真视通 | 15.38 | 456.82 | -0.42 | -2.66% | 46835 | 7266.496 | 2.74% | | 301085 | 亚康股份 | 54.19 | 214.45 | -1.48 | -2.66% | 23007 | 12515.76 | 3.91% | | 300523 | 辰安科技 | 19.03 | -54.63 | -0.52 | -2.66% | 25653 | 4886.759 | 1.10% | | 300788 | 中信出版 | 29.22 | 46.82 | -0.80 | -2.66% | 26878 | 7936.9 | 1.41% | | 300058 | 蓝色光标 | 8.01 | -419.87 | -0.22 | -2.67% | 828894 | 66873.56 | 3.39% | | 688651 | 盛邦安全 | 32.30 | 78.92 | -0.89 | -2.68% | 7071.02 | 2312.617 | 2.24% | | 300212 | 易华录 | 20.81 | -5.23 | -0.58 | -2.71% | 88158 | 18491.12 | 1.26% | | 603979 | 金诚信 | 37.60 | 16.58 | -1.05 | -2.72% | 59391 | 22428.96 | 0.95% | | 600198 | 大唐电信 | 7.87 | 136.39 | -0.22 | -2.72% | 150351 | 11934.87 | 1.15% | | 003005 | 竞业达 | 30.25 | 152.37 | -0.85 | -2.73% | 36366 | 11034.11 | 4.93% | | 601068 | 中铝国际 | 4.60 | 75.05 | -0.13 | -2.75% | 417032 | 19353.41 | 1.63% | | 300608 | 思特奇 | 10.59 | -68.63 | -0.30 | -2.75% | 89088 | 9503.729 | 3.10% | | 600764 | 中国海防 | 27.69 | 58.75 | -0.79 | -2.77% | 58716 | 16403.92 | 0.83% | | 603138 | 海量数据 | 13.29 | -52.52 | -0.38 | -2.78% | 38461 | 5157.2 | 1.36% | | 835179 | 凯德石英 | 34.85 | 72.51 | -1.00 | -2.79% | 52907 | 18878.8 | 8.93% | | 300667 | 必创科技 | 14.38 | 170.83 | -0.42 | -2.84% | 64333 | 9298.393 | 3.73% | | 688066 | 航天宏图 | 16.63 | -7.82 | -0.49 | -2.86% | 45807.07 | 7693.619 | 1.75% | | 300365 | 恒华科技 | 5.39 | -20.50 | -0.16 | -2.88% | 111931 | 6060.34 | 2.36% | | 300785 | 值得买 | 31.64 | 97.52 | -0.94 | -2.89% | 60813 | 19457.35 | 5.34% | | 002439 | 启明星辰 | 15.12 | -81.40 | -0.45 | -2.89% | 164386 | 25094.08 | 2.27% | | 603533 | 掌阅科技 | 18.70 | 166.51 | -0.56 | -2.91% | 82344 | 15588.74 | 1.88% | | 301159 | 三维天地 | 27.32 | -47.49 | -0.82 | -2.91% | 17068 | 4694.65 | 4.02% | | 833575 | 康乐卫士 | 16.32 | -13.07 | -0.49 | -2.91% | 33376 | 5498.143 | 1.78% | | 688272 | 富吉瑞 | 22.27 | -91.27 | -0.67 | -2.92% | 17659.42 | 3962.759 | 2.32% | | 300374 | 中铁装配 | 15.40 | -59.44 | -0.47 | -2.96% | 58536 | 9108.428 | 2.88% | | 002065 | 东华软件 | 9.49 | 60.88 | -0.29 | -2.97% | 853063.1 | 81645.56 | 2.93% | | 002649 | 博彦科技 | 12.09 | 41.24 | -0.37 | -2.97% | 188897 | 23014.28 | 3.44% | | 300002 | 神州泰岳 | 11.40 | 15.78 | -0.35 | -2.98% | 517718 | 59529.2 | 2.85% | | 002659 | 凯文教育 | 4.55 | -58.82 | -0.14 | -2.99% | 124467 | 5735.46 | 2.08% | | 301598 | 博科测试 | 57.81 | 33.39 | -1.78 | -2.99% | 7531 | 4400.65 | 5.11% | | 603986 | 兆易创新 | 111.16 | 131.92 | -3.44 | -3.00% | 155130 | 173785.4 | 2.34% | | 600246 | 万通发展 | 5.49 | -31.22 | -0.17 | -3.00% | 605848 | 33987.21 | 3.16% | | 301302 | 华如科技 | 19.65 | -8.64 | -0.61 | -3.01% | 31484 | 6223.06 | 3.74% | | 300302 | 同有科技 | 13.99 | -80.13 | -0.44 | -3.05% | 101822 | 14368.08 | 2.76% | | 688236 | 春立医疗 | 13.96 | 42.84 | -0.44 | -3.06% | 47843.49 | 6680.136 | 6.03% | | 300166 | 东方国信 | 9.78 | 378.46 | -0.31 | -3.07% | 296104 | 29224.12 | 3.27% | | 300191 | 潜能恒信 | 15.14 | -91.73 | -0.48 | -3.07% | 55143 | 8421.78 | 2.49% | | 300825 | 阿尔特 | 9.43 | 1142.40 | -0.30 | -3.08% | 109065 | 10409.61 | 2.25% | | 603803 | 瑞斯康达 | 8.87 | -19.69 | -0.29 | -3.17% | 113471 | 10116.19 | 2.67% | | 688207 | 格灵深瞳 | 12.93 | -15.89 | -0.43 | -3.22% | 46702.86 | 6092.668 | 2.48% | | 603598 | 引力传媒 | 15.63 | 129.75 | -0.53 | -3.28% | 67129 | 10570.57 | 2.51% | | 300662 | 科锐国际 | 32.30 | 31.24 | -1.10 | -3.29% | 38678 | 12717.03 | 1.97% | | 300579 | 数字认证 | 27.82 | 596.43 | -0.97 | -3.37% | 56642 | 15894.29 | 2.16% | | 300352 | 北信源 | 4.52 | -45.26 | -0.16 | -3.42% | 296622 | 13532.62 | 2.43% | | 002368 | 太极股份 | 23.26 | 75.86 | -0.84 | -3.49% | 107454 | 25267.29 | 1.73% | | 835579 | 机科股份 | 28.80 | 96.85 | -1.05 | -3.52% | 53548 | 16095.98 | 12.01% | | 301236 | 软通动力 | 53.92 | 199.52 | -1.97 | -3.52% | 217853 | 119149.8 | 3.20% | | 300005 | 探路者 | 8.21 | 56.92 | -0.30 | -3.53% | 601770 | 49919.73 | 6.81% | | 688080 | 映翰通 | 41.96 | 22.81 | -1.55 | -3.56% | 27331.55 | 11615.54 | 3.70% | | 300324 | 旋极信息 | 3.51 | -22.09 | -0.13 | -3.57% | 686484 | 24314.27 | 4.01% | | 688568 | 中科星图 | 49.68 | 76.75 | -1.85 | -3.59% | 64770.58 | 32499.56 | 1.19% | | 300271 | 华宇软件 | 7.25 | -11.44 | -0.27 | -3.59% | 241095 | 17675 | 3.02% | | 300182 | 捷成股份 | 5.00 | 55.89 | -0.19 | -3.66% | 736930 | 37185.13 | 3.26% | | 836208 | 青矩技术 | 35.95 | 18.97 | -1.37 | -3.67% | 20527 | 7433.33 | 3.40% | | 688500 | 慧辰股份 | 28.88 | -40.17 | -1.11 | -3.70% | 10980.71 | 3201.907 | 1.48% | | 002642 | 荣联科技 | 7.24 | 170.42 | -0.28 | -3.72% | 419441 | 30665.35 | 6.34% | | 300251 | 光线传媒 | 19.06 | 29.69 | -0.74 | -3.74% | 1080479 | 207921.8 | 3.88% | | 300541 | 先进数通 | 12.03 | 134.49 | -0.47 | -3.76% | 262888 | 31978.09 | 7.34% | | 300444 | 双杰电气 | 6.36 | 3593.60 | -0.25 | -3.78% | 270021 | 17389.2 | 4.56% | | 688411 | 海博思创 | 69.90 | 21.49 | -2.75 | -3.79% | 18907.89 | 13377.91 | 5.30% | | 300383 | 光环新网 | 13.18 | 82.66 | -0.52 | -3.80% | 549628 | 73120.07 | 3.06% | | 300139 | 晓程科技 | 18.59 | 107.65 | -0.74 | -3.83% | 659931 | 125927 | 28.24% | | 688432 | 有研硅 | 10.95 | 60.56 | -0.44 | -3.86% | 69273.87 | 7637.027 | 1.36% | | 688201 | 信安世纪 | 8.67 | -107.61 | -0.35 | -3.88% | 100654.5 | 8770.466 | 3.33% | | 605178 | 时空科技 | 14.28 | -6.44 | -0.58 | -3.90% | 18736 | 2701.36 | 1.89% | | 688400 | 凌云光 | 25.72 | 112.69 | -1.05 | -3.92% | 98648.8 | 25755.86 | 4.16% | | 002780 | 三夫户外 | 10.50 | 50.05 | -0.44 | -4.02% | 108405 | 11492.31 | 8.30% | | 872808 | 曙光数创 | 53.79 | 175.14 | -2.26 | -4.03% | 20930 | 11499.7 | 1.08% | | 300663 | 科蓝软件 | 15.79 | -62.46 | -0.68 | -4.13% | 238580 | 38138.61 | 5.40% | | 300081 | 恒信东方 | 5.78 | -10.79 | -0.25 | -4.15% | 222864 | 13055.14 | 3.69% | | 688058 | 宝兰德 | 26.72 | -49.94 | -1.19 | -4.26% | 14403.78 | 3885.252 | 1.85% | | 873122 | 中纺标 | 44.36 | 159.08 | -1.99 | -4.29% | 9476 | 4263.595 | 2.78% | | 300034 | 钢研高纳 | 15.11 | 57.63 | -0.68 | -4.31% | 210134 | 31767.93 | 2.74% | | 002599 | 盛通股份 | 8.20 | -22.93 | -0.37 | -4.32% | 256716 | 21318.99 | 6.37% | | 002657 | 中科金财 | 19.23 | -118.03 | -0.87 | -4.33% | 361056 | 70077.6 | 10.73% | | 300797 | 钢研纳克 | 13.90 | 36.72 | -0.63 | -4.34% | 180375 | 25322.86 | 4.84% | | 002713 | 东易日盛 | 3.92 | -2.77 | -0.18 | -4.39% | 203062 | 8043.225 | 5.00% | | 300229 | 拓尔思 | 17.81 | -98.14 | -0.82 | -4.40% | 292779 | 52522.21 | 3.68% | | 300895 | 铜牛信息 | 42.96 | -45.52 | -2.00 | -4.45% | 116650 | 50532.86 | 8.44% | | 300065 | 海兰信 | 14.43 | 256.29 | -0.69 | -4.56% | 992764 | 144751.7 | 15.14% | | 300071 | 福石控股 | 4.71 | -34.78 | -0.23 | -4.66% | 400073 | 19111.92 | 4.23% | | 688050 | 爱博医疗 | 81.96 | 41.09 | -4.02 | -4.68% | 90066.48 | 74274.24 | 4.75% | | 688246 | 嘉和美康 | 28.62 | -234.44 | -1.41 | -4.70% | 27383.36 | 7900.034 | 2.71% | | 300810 | 中科海讯 | 33.50 | -151.30 | -1.66 | -4.72% | 99691 | 33363.3 | 8.75% | | 605069 | 正和生态 | 8.61 | -7.39 | -0.43 | -4.76% | 131439 | 11518.1 | 15.62% | | 002306 | *ST云网 | 1.80 | -61.39 | -0.09 | -4.76% | 608547 | 11042.37 | 7.48% | | 688722 | 同益中 | 18.18 | 31.37 | -0.91 | -4.77% | 109988.8 | 20296.39 | 4.91% | | 688229 | 博睿数据 | 45.57 | -21.34 | -2.36 | -4.92% | 11201.26 | 5160.157 | 2.52% | | 300075 | 数字政通 | 15.97 | -25.07 | -0.83 | -4.94% | 315674 | 51010.27 | 6.14% | | 300465 | 高伟达 | 15.38 | 217.65 | -0.80 | -4.94% | 339641 | 53027.52 | 7.65% | | 002987 | 京北方 | 19.28 | 38.35 | -1.01 | -4.98% | 420228 | 82201.54 | 6.98% | | 603123 | 翠微股份 | 8.34 | -10.71 | -0.44 | -5.01% | 545264 | 46097.36 | 8.36% | | 301153 | 中科江南 | 24.04 | 80.55 | -1.28 | -5.06% | 53264 | 13066.94 | 2.59% | | 300430 | 诚益通 | 15.81 | 55.09 | -0.85 | -5.10% | 176063 | 28028.34 | 6.78% | | 300287 | 飞利信 | 5.11 | -28.15 | -0.28 | -5.19% | 720648 | 37417.01 | 5.53% | | 300674 | 宇信科技 | 23.20 | 43.00 | -1.28 | -5.23% | 419915 | 98774.45 | 5.97% | | 688369 | 致远互联 | 27.13 | -24.67 | -1.53 | -5.34% | 50997.39 | 14009.05 | 4.43% | | 688316 | 青云科技-U | 52.29 | -22.84 | -2.99 | -5.41% | 22215.15 | 11784.09 | 6.18% | | 837592 | 华信永道 | 55.05 | 161.58 | -3.24 | -5.56% | 16111 | 9139.878 | 4.22% | | 873806 | 云星宇 | 14.41 | 58.05 | -0.86 | -5.63% | 59078 | 8714.805 | 1.96% | | 300684 | 中石科技 | 22.93 | 29.46 | -1.37 | -5.64% | 195756 | 45117.39 | 9.63% | | 839493 | 并行科技 | 151.87 | -346.57 | -9.20 | -5.71% | 30625 | 47519.07 | 9.44% | | 300846 | 首都在线 | 17.89 | -29.53 | -1.11 | -5.84% | 438245 | 79725.99 | 11.23% | | 688111 | 金山办公 | 282.52 | 77.77 | -18.02 | -6.00% | 70704.44 | 200282 | 1.53% | | 300200 | 高盟新材 | 9.48 | 30.18 | -0.63 | -6.23% | 439149 | 42570.37 | 10.38% | | 300079 | 数码视讯 | 5.39 | 304.64 | -0.36 | -6.26% | 1198586 | 64941.16 | 9.35% | | 301169 | 零点有数 | 34.99 | -35.03 | -2.41 | -6.44% | 26121 | 9338.95 | 3.63% | | 600962 | 国投中鲁 | 13.87 | 124.32 | -0.97 | -6.54% | 203752 | 28363.64 | 7.77% | | 002542 | 中化岩土 | 3.13 | -8.96 | -0.22 | -6.57% | 888232 | 28128.24 | 5.55% | | 688244 | 永信至诚 | 36.89 | 125.66 | -3.02 | -7.57% | 19455.12 | 7385.605 | 3.93% | | 301208 | 中亦科技 | 40.73 | 40.77 | -3.52 | -7.95% | 100992 | 42072.55 | 22.93% | | 430017 | 星昊医药 | 18.46 | 22.87 | -1.70 | -8.43% | 109219 | 20574.05 | 9.00% | | 603516 | 淳中科技 | 36.77 | 113.67 | -4.08 | -9.99% | 21669 | 7967.689 | 1.07% | | 300773 | 拉卡拉 | 24.61 | 56.42 | -3.06 | -11.06% | 1912528 | 488390.3 | 26.04% | | 300379 | 东方通 | 6.61 | -5.74 | -0.83 | -11.16% | 1179087 | 80767.65 | 21.98% | | 873703 | 广厦环能 | 24.50 | 21.96 | -3.08 | -11.17% | 54905 | 13627.02 | 10.08% |
|