|
| 航天动力(600343)陕西省上涨家数:20下跌家数:55平均涨幅:-0.56%平均换手:2.69%总成交额:142.25亿元 更新时间：2025-07-01 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 21.49 | -442.15 | +1.02 | +4.98% | 1103069 | 242251.8 | 20.05% | | 000697 | ST炼石 | 7.93 | -28.69 | +0.33 | +4.34% | 104184 | 8203.64 | 1.76% | | 688150 | 莱特光电 | 25.74 | 56.09 | +1.02 | +4.13% | 60355.13 | 15405.21 | 3.37% | | 873576 | 天力复合 | 36.22 | 75.42 | +1.07 | +3.04% | 32200 | 11708.08 | 9.93% | | 600379 | 宝光股份 | 11.91 | 42.30 | +0.32 | +2.76% | 153787 | 18243.66 | 4.66% | | 688314 | 康拓医疗 | 31.72 | 27.85 | +0.84 | +2.72% | 14798.79 | 4675.157 | 1.82% | | 000516 | 国际医学 | 5.33 | -46.69 | +0.12 | +2.30% | 536069 | 28728.96 | 2.43% | | 600928 | 西安银行 | 3.99 | 6.85 | +0.07 | +1.79% | 156991 | 6225.82 | 0.35% | | 688102 | 斯瑞新材 | 13.63 | 81.71 | +0.15 | +1.11% | 138055.5 | 18990.17 | 1.89% | | 600456 | 宝钛股份 | 31.65 | 30.34 | +0.22 | +0.70% | 65428 | 20587.43 | 1.37% | | 688719 | 爱科赛博 | 42.77 | 105.61 | +0.27 | +0.64% | 25121.99 | 10885.71 | 2.88% | | 300831 | 派瑞股份 | 14.71 | 72.79 | +0.08 | +0.55% | 57236 | 8444.42 | 3.10% | | 600831 | ST广网 | 3.99 | -2.55 | +0.02 | +0.50% | 50870 | 2026.74 | 0.72% | | 688550 | 瑞联新材 | 43.18 | 28.50 | +0.17 | +0.40% | 11449.34 | 4939.666 | 0.66% | | 000768 | 中航西飞 | 27.42 | 73.35 | +0.08 | +0.29% | 263988 | 71897.98 | 0.95% | | 001286 | 陕西能源 | 8.72 | 12.00 | +0.02 | +0.23% | 38160 | 3324.14 | 0.36% | | 688122 | 西部超导 | 51.99 | 39.26 | +0.11 | +0.21% | 55223.39 | 28787.96 | 0.85% | | 600080 | 金花股份 | 7.09 | 51.03 | +0.01 | +0.14% | 14274 | 1014.81 | 0.38% | | 688334 | 西高院 | 17.20 | 23.12 | +0.02 | +0.12% | 17703.26 | 3039.174 | 1.13% | | 601225 | 陕西煤业 | 19.26 | 8.37 | +0.02 | +0.10% | 141378 | 27089.88 | 0.15% | | 300140 | 节能环境 | 6.17 | 27.72 | 0.00 | 0.00% | 25276 | 1561.96 | 0.25% | | 601015 | 陕西黑猫 | 3.28 | -5.55 | 0.00 | 0.00% | 53975 | 1769.37 | 0.26% | | 601568 | 北元集团 | 4.15 | 54.50 | 0.00 | 0.00% | 57519 | 2391.33 | 0.14% | | 688285 | 高铁电气 | 8.20 | 61.58 | 0.00 | 0.00% | 7798.06 | 639.0297 | 0.21% | | 603139 | 康惠制药 | 21.19 | -19.61 | -0.01 | -0.05% | 14975 | 3181.06 | 1.50% | | 688498 | 源杰科技 | 194.83 | -7129.62 | -0.17 | -0.09% | 14463.77 | 27866.58 | 2.40% | | 301231 | 荣信文化 | 23.11 | -50.64 | -0.04 | -0.17% | 15401 | 3612.47 | 2.86% | | 600455 | 博通股份 | 26.69 | 49.30 | -0.05 | -0.19% | 6089 | 1632.41 | 0.97% | | 600706 | 曲江文旅 | 10.09 | -14.54 | -0.02 | -0.20% | 88510 | 8983.569 | 3.48% | | 002864 | 盘龙药业 | 28.21 | 24.91 | -0.06 | -0.21% | 10481 | 2965.82 | 1.42% | | 601369 | 陕鼓动力 | 8.75 | 14.30 | -0.02 | -0.23% | 40242 | 3529.33 | 0.24% | | 000721 | 西安饮食 | 8.59 | -38.73 | -0.02 | -0.23% | 44601 | 3836.01 | 0.87% | | 600248 | 陕建股份 | 3.80 | 5.03 | -0.01 | -0.26% | 48284 | 1838.26 | 0.13% | | 688269 | 凯立新材 | 33.11 | 42.01 | -0.09 | -0.27% | 5207.01 | 1734.148 | 0.40% | | 600984 | 建设机械 | 3.20 | -4.06 | -0.01 | -0.31% | 38736 | 1245.02 | 0.31% | | 601179 | 中国西电 | 6.12 | 27.48 | -0.02 | -0.33% | 114714 | 7023.01 | 0.22% | | 000837 | 秦川机床 | 11.98 | 219.10 | -0.04 | -0.33% | 76179 | 9149.94 | 0.76% | | 601958 | 金钼股份 | 10.90 | 11.62 | -0.04 | -0.37% | 62305 | 6786.47 | 0.19% | | 600707 | 彩虹股份 | 6.43 | 17.96 | -0.03 | -0.46% | 75687 | 4870.05 | 0.21% | | 605033 | 美邦股份 | 19.72 | 119.17 | -0.10 | -0.50% | 29070 | 5776.17 | 8.60% | | 300861 | 美畅股份 | 20.22 | -413.27 | -0.11 | -0.54% | 26617 | 5450.9 | 1.10% | | 300775 | 三角防务 | 26.71 | 43.00 | -0.15 | -0.56% | 161616 | 42914.94 | 3.04% | | 000563 | 陕国投A | 3.55 | 13.15 | -0.02 | -0.56% | 343034 | 12196.5 | 0.67% | | 301589 | 诺瓦星云 | 144.45 | 23.31 | -0.88 | -0.61% | 1495 | 2160.32 | 0.43% | | 001299 | 美能能源 | 11.17 | 28.94 | -0.07 | -0.62% | 13895 | 1559.6 | 2.12% | | 002267 | 陕天然气 | 7.52 | 12.50 | -0.05 | -0.66% | 68767 | 5190.34 | 0.62% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.03 | -0.67% | 35044 | 1564.08 | 0.21% | | 001231 | 农心科技 | 19.98 | 31.67 | -0.14 | -0.70% | 5896 | 1188.16 | 1.69% | | 000610 | 西安旅游 | 12.67 | -11.43 | -0.09 | -0.71% | 36181 | 4600.2 | 1.54% | | 000561 | 烽火电子 | 10.63 | -61.76 | -0.10 | -0.93% | 492036 | 53199.08 | 8.18% | | 688101 | 三达膜 | 13.81 | 14.14 | -0.13 | -0.93% | 11621.38 | 1609.42 | 0.35% | | 300103 | 达刚控股 | 6.73 | -18.38 | -0.08 | -1.17% | 43272 | 2928.35 | 1.36% | | 605168 | 三人行 | 29.08 | 41.39 | -0.35 | -1.19% | 17482 | 5094.6 | 0.83% | | 688281 | 华秦科技 | 59.79 | 45.00 | -0.72 | -1.19% | 11250.16 | 6725.908 | 0.66% | | 301031 | 中熔电气 | 78.70 | 35.03 | -0.95 | -1.19% | 3947 | 3117.1 | 0.57% | | 601012 | 隆基绿能 | 14.83 | -14.59 | -0.19 | -1.26% | 318013 | 47151.08 | 0.42% | | 000812 | 陕西金叶 | 4.63 | 111.45 | -0.06 | -1.28% | 60327 | 2816.62 | 0.79% | | 000564 | 供销大集 | 2.29 | -34.48 | -0.03 | -1.29% | 1102448 | 25283.18 | 0.75% | | 836419 | 万德股份 | 14.90 | 51.74 | -0.20 | -1.32% | 13227 | 1989.46 | 2.10% | | 600665 | 天地源 | 3.30 | -2.85 | -0.05 | -1.49% | 43338 | 1436.84 | 0.50% | | 600893 | 航发动力 | 37.96 | 141.93 | -0.58 | -1.50% | 144778 | 55038.87 | 0.54% | | 002799 | 环球印务 | 8.49 | -34.44 | -0.13 | -1.51% | 72210 | 6190.56 | 2.26% | | 688167 | 炬光科技 | 79.53 | -37.48 | -1.22 | -1.51% | 13351.11 | 10687.92 | 1.49% | | 300487 | 蓝晓科技 | 49.50 | 30.98 | -0.80 | -1.59% | 14520 | 7214.14 | 0.47% | | 002673 | 西部证券 | 7.75 | 23.12 | -0.13 | -1.65% | 330209 | 25683.32 | 0.80% | | 600343 | 航天动力 | 12.18 | -40.80 | -0.21 | -1.69% | 117828 | 14450.46 | 1.85% | | 002149 | 西部材料 | 19.50 | 62.13 | -0.35 | -1.76% | 76107 | 14829.55 | 1.56% | | 301171 | 易点天下 | 26.22 | 52.06 | -0.51 | -1.91% | 57032 | 15069.94 | 1.85% | | 302132 | 中航成飞 | 85.88 | -188.09 | -2.06 | -2.34% | 164653 | 141996.2 | 2.79% | | 301517 | 陕西华达 | 39.72 | 331.99 | -0.97 | -2.38% | 42201 | 16859.28 | 7.10% | | 430564 | 天润科技 | 20.55 | 254.60 | -0.55 | -2.61% | 10904 | 2265.47 | 3.23% | | 300397 | 天和防务 | 14.13 | -51.23 | -0.38 | -2.62% | 307651 | 43385.97 | 7.59% | | 301306 | 西测测试 | 47.04 | -27.91 | -1.46 | -3.01% | 33718 | 16017.82 | 8.58% | | 600302 | 标准股份 | 6.53 | -16.03 | -0.21 | -3.12% | 111074 | 7285.71 | 3.21% | | 688333 | 铂力特 | 57.70 | 177.13 | -1.86 | -3.12% | 36730.28 | 21381.84 | 1.35% | | 003009 | 中天火箭 | 48.96 | -1333.29 | -1.63 | -3.22% | 57799 | 28426.83 | 3.72% | | 300164 | 通源石油 | 5.82 | 65.31 | -0.20 | -3.32% | 736099.1 | 43327.29 | 12.62% | | 002109 | 兴化股份 | 3.69 | -14.42 | -0.15 | -3.91% | 272365 | 10162.77 | 2.13% | | 301357 | 北方长龙 | 86.52 | -422.88 | -8.94 | -9.37% | 88338 | 77153.46 | 37.12% |
|