|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)陕西省上涨家数:26下跌家数:51平均涨幅:-0.65%平均换手:2.88%总成交额:144.71亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | *ST炼石 | 7.33 | -25.80 | +0.29 | +4.12% | 77491 | 5631.31 | 1.33% | | 301171 | 易点天下 | 16.66 | 34.81 | +0.54 | +3.35% | 135140 | 22424.23 | 4.38% | | 301231 | 荣信文化 | 17.76 | 1541.91 | +0.53 | +3.08% | 19199 | 3391.01 | 3.56% | | 600455 | 博通股份 | 17.55 | 41.73 | +0.51 | +2.99% | 13552 | 2350.98 | 2.17% | | 002799 | 环球印务 | 7.17 | -10.07 | +0.19 | +2.72% | 46203 | 3303.33 | 1.44% | | 000812 | 陕西金叶 | 4.28 | 70.36 | +0.10 | +2.39% | 97291 | 4143.09 | 1.27% | | 301357 | 北方长龙 | 37.51 | -942.90 | +0.86 | +2.35% | 22652 | 8412.94 | 13.32% | | 002864 | 盘龙药业 | 30.62 | 27.12 | +0.68 | +2.27% | 60863 | 18631.29 | 8.26% | | 300831 | 派瑞股份 | 11.38 | 130.28 | +0.23 | +2.06% | 119133 | 13422.79 | 6.46% | | 300103 | 达刚控股 | 4.04 | -13.26 | +0.08 | +2.02% | 48956 | 1966.75 | 1.99% | | 600302 | 标准股份 | 4.15 | -6.90 | +0.08 | +1.97% | 94958 | 3919.15 | 2.74% | | 600080 | 金花股份 | 7.08 | -111.94 | +0.12 | +1.72% | 20611 | 1456.4 | 0.55% | | 002149 | 西部材料 | 15.18 | 37.48 | +0.22 | +1.47% | 67409 | 10239.08 | 1.38% | | 605168 | 三人行 | 46.89 | 15.91 | +0.61 | +1.32% | 34016 | 15931.9 | 2.32% | | 000610 | 西安旅游 | 13.16 | -20.15 | +0.17 | +1.31% | 159094 | 20774.55 | 6.76% | | 430564 | 天润科技 | 8.89 | 113.61 | +0.10 | +1.14% | 7964 | 708.5449 | 2.36% | | 001231 | 农心科技 | 16.51 | 32.59 | +0.16 | +0.98% | 7487 | 1240.39 | 2.11% | | 000564 | ST大集 | 1.88 | -14.07 | +0.01 | +0.53% | 654108 | 12293.01 | 0.43% | | 000721 | 西安饮食 | 8.41 | -41.35 | +0.04 | +0.48% | 128882 | 10830.14 | 2.95% | | 301517 | 陕西华达 | 48.13 | 67.11 | +0.21 | +0.44% | 14479 | 6967.08 | 6.48% | | 688719 | 爱科赛博 | 44.53 | 28.33 | +0.18 | +0.41% | 3520 | 1563.819 | 1.82% | | 601958 | 金钼股份 | 11.57 | 12.87 | +0.04 | +0.35% | 184110 | 21306.73 | 0.57% | | 000516 | 国际医学 | 5.97 | -33.87 | +0.02 | +0.34% | 173361 | 10396.83 | 0.78% | | 688314 | 康拓医疗 | 21.68 | 23.17 | +0.07 | +0.32% | 3141 | 688.3851 | 0.86% | | 000563 | 陕国投A | 3.16 | 14.48 | +0.01 | +0.32% | 481313 | 15170.58 | 0.94% | | 836419 | 万德股份 | 7.80 | 13.25 | +0.02 | +0.26% | 1618 | 126.5153 | 0.41% | | 600343 | 航天动力 | 8.12 | -25.15 | 0.00 | 0.00% | 24604 | 2002.64 | 0.39% | | 002673 | 西部证券 | 7.37 | 32.82 | 0.00 | 0.00% | 742506 | 54282.36 | 1.81% | | 601015 | 陕西黑猫 | 3.54 | -9.27 | 0.00 | 0.00% | 92447 | 3282.47 | 0.45% | | 605033 | 美邦股份 | 15.15 | 62.60 | -0.01 | -0.07% | 8509 | 1295.24 | 2.52% | | 600706 | 曲江文旅 | 12.32 | -15.53 | -0.01 | -0.08% | 92905 | 11457.54 | 3.66% | | 601369 | 陕鼓动力 | 8.95 | 15.56 | -0.01 | -0.11% | 109979 | 9919.29 | 0.65% | | 300861 | 美畅股份 | 24.23 | 8.28 | -0.03 | -0.12% | 25204 | 6128.38 | 0.90% | | 000837 | 秦川机床 | 8.65 | 444.37 | -0.02 | -0.23% | 131025 | 11437.04 | 1.71% | | 600456 | 宝钛股份 | 27.96 | 23.58 | -0.10 | -0.36% | 58004 | 16310.24 | 1.21% | | 600217 | 中再资环 | 4.56 | 81.89 | -0.02 | -0.44% | 61493 | 2812.74 | 0.44% | | 000768 | 中航西飞 | 24.39 | 75.56 | -0.11 | -0.45% | 181437 | 44017.25 | 0.66% | | 601568 | 北元集团 | 4.35 | 68.77 | -0.02 | -0.46% | 89180 | 3898.87 | 0.22% | | 688101 | 三达膜 | 12.96 | 15.93 | -0.06 | -0.46% | 10525 | 1368.715 | 0.32% | | 601012 | 隆基绿能 | 18.83 | 29.95 | -0.09 | -0.48% | 664370 | 125041.2 | 0.88% | | 873576 | 天力复合 | 20.75 | 23.89 | -0.10 | -0.48% | 2884 | 599.4335 | 0.89% | | 600248 | 陕建股份 | 4.13 | 4.21 | -0.02 | -0.48% | 208168 | 8594.74 | 0.57% | | 688150 | 莱特光电 | 19.83 | 82.24 | -0.10 | -0.50% | 35512 | 7057.279 | 1.99% | | 688167 | 炬光科技 | 65.10 | 99.42 | -0.34 | -0.52% | 17866 | 11668.23 | 2.60% | | 688122 | 西部超导 | 43.90 | 43.57 | -0.24 | -0.54% | 72640 | 32201.78 | 1.12% | | 003009 | 中天火箭 | 41.87 | 85.36 | -0.23 | -0.55% | 8894 | 3722.56 | 0.57% | | 600928 | 西安银行 | 3.56 | 6.36 | -0.02 | -0.56% | 278618 | 9975.02 | 0.63% | | 688269 | 凯立新材 | 26.60 | 41.83 | -0.18 | -0.67% | 9970 | 2656.341 | 1.22% | | 300140 | 节能环境 | 7.12 | 30.21 | -0.05 | -0.70% | 43631 | 3116.1 | 1.03% | | 300164 | 通源石油 | 4.24 | 66.45 | -0.03 | -0.70% | 243069 | 10347.61 | 4.64% | | 002267 | 陕天然气 | 7.90 | 14.31 | -0.06 | -0.75% | 122660 | 9737.29 | 1.10% | | 300114 | 中航电测 | 41.78 | 258.56 | -0.32 | -0.76% | 42429 | 17712.79 | 0.72% | | 688281 | 华秦科技 | 138.12 | 53.21 | -1.10 | -0.79% | 4050 | 5670 | 1.16% | | 600831 | 广电网络 | 3.59 | -3.51 | -0.03 | -0.83% | 123413 | 4441.59 | 1.74% | | 000561 | 烽火电子 | 7.14 | 344.80 | -0.06 | -0.83% | 68712 | 4930.13 | 1.14% | | 300581 | 晨曦航空 | 8.18 | -4954.91 | -0.07 | -0.85% | 95935 | 7860.22 | 1.74% | | 688285 | 高铁电气 | 7.00 | 64.18 | -0.06 | -0.85% | 16526 | 1159.808 | 1.76% | | 301031 | 中熔电气 | 84.25 | 50.15 | -0.79 | -0.93% | 8177 | 6930.5 | 2.24% | | 688333 | 铂力特 | 58.45 | 92.66 | -0.55 | -0.93% | 22098 | 13133.19 | 0.97% | | 601225 | 陕西煤业 | 24.22 | 12.37 | -0.23 | -0.94% | 432822 | 103761.5 | 0.45% | | 001286 | 陕西能源 | 10.50 | 14.66 | -0.10 | -0.94% | 251779 | 26522.2 | 2.40% | | 600379 | 宝光股份 | 9.38 | 39.99 | -0.09 | -0.95% | 95854 | 9015.99 | 2.90% | | 600665 | 天地源 | 2.67 | -4.74 | -0.03 | -1.11% | 576414 | 15550.15 | 6.67% | | 688334 | 西高院 | 15.89 | 28.89 | -0.18 | -1.12% | 28713 | 4577.519 | 3.78% | | 600893 | 航发动力 | 36.87 | 66.04 | -0.52 | -1.39% | 130189 | 48083.67 | 0.49% | | 688550 | 瑞联新材 | 36.73 | 32.06 | -0.57 | -1.53% | 26870 | 9962.278 | 1.99% | | 301306 | 西测测试 | 28.65 | -29.56 | -0.49 | -1.68% | 23632 | 6827.311 | 6.02% | | 300397 | 天和防务 | 10.32 | -31.98 | -0.18 | -1.71% | 279729 | 28671.46 | 6.90% | | 600707 | 彩虹股份 | 7.96 | 20.42 | -0.17 | -2.09% | 218795 | 17669 | 0.61% | | 688102 | 斯瑞新材 | 10.80 | 59.73 | -0.25 | -2.26% | 53709 | 5822.298 | 1.67% | | 300487 | 蓝晓科技 | 50.11 | 33.64 | -1.21 | -2.36% | 22180 | 11232 | 0.73% | | 301589 | 诺瓦星云 | 399.00 | 31.78 | -10.40 | -2.54% | 4805 | 19266.33 | 6.24% | | 600984 | 建设机械 | 3.01 | -4.45 | -0.11 | -3.53% | 333010 | 10166.66 | 2.65% | | 300775 | 三角防务 | 30.90 | 21.10 | -1.19 | -3.71% | 444920 | 138643.8 | 8.37% | | 001299 | 美能能源 | 13.50 | 31.39 | -0.56 | -3.98% | 85062 | 11559.06 | 16.59% | | 002109 | 兴化股份 | 3.78 | -10.75 | -0.17 | -4.30% | 206014 | 7913.88 | 1.96% | | 601179 | 中国西电 | 7.65 | 43.62 | -0.36 | -4.49% | 2967983 | 229701.8 | 5.79% | | 603139 | 康惠制药 | 14.04 | -42.14 | -0.85 | -5.71% | 95960 | 13629.24 | 9.61% | | 688498 | 源杰科技 | 129.00 | 606.76 | -11.80 | -8.38% | 36481 | 48465.44 | 6.15% | | 300116 | *ST保力 | 0.11 | -2.39 | -0.03 | -21.43% | 6970900 | 8021.14 | 16.99% |
|