|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)专用设备制造业上涨家数:139下跌家数:237平均涨幅:+0.01%平均换手:2.73%总成交额:537.38亿元 更新时间：2025-07-01 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.96 | -2410.19 | +1.83 | +20.04% | 1331781 | 136117 | 13.50% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 224879 | 18068.16 | 8.65% | | 300293 | 蓝英装备 | 28.97 | -375.26 | +3.83 | +15.23% | 828060 | 233076.5 | 29.54% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 103747 | 27885.57 | 4.16% | | 002651 | 利君股份 | 13.22 | 124.14 | +1.20 | +9.98% | 1397087 | 180477.1 | 24.71% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 170544 | 17245.04 | 3.45% | | 601218 | 吉鑫科技 | 4.52 | 72.85 | +0.41 | +9.98% | 1725545 | 73684.1 | 17.81% | | 688626 | 翔宇医疗 | 48.01 | 88.48 | +3.99 | +9.06% | 109535.7 | 54204.09 | 6.85% | | 301033 | 迈普医学 | 64.77 | 48.92 | +4.71 | +7.84% | 19738 | 12527.73 | 3.53% | | 688419 | 耐科装备 | 39.69 | 47.72 | +2.41 | +6.46% | 32164.41 | 12987.57 | 14.52% | | 301369 | 联动科技 | 56.98 | 191.38 | +3.27 | +6.09% | 50893 | 29809.26 | 20.34% | | 301312 | 智立方 | 42.09 | 56.19 | +2.39 | +6.02% | 125196 | 50835.13 | 34.64% | | 300562 | 乐心医疗 | 15.59 | 47.99 | +0.84 | +5.69% | 210508 | 33271.12 | 13.06% | | 688016 | 心脉医疗 | 93.41 | 25.73 | +4.99 | +5.64% | 37799.35 | 35001.38 | 3.07% | | 300753 | 爱朋医疗 | 34.70 | -533.05 | +1.72 | +5.22% | 265261 | 93472.04 | 30.20% | | 688022 | 瀚川智能 | 15.50 | -2.47 | +0.68 | +4.59% | 71888.43 | 11019.28 | 4.09% | | 000584 | 工智退 | 0.23 | -0.71 | +0.01 | +4.55% | 280520 | 670.88 | 3.70% | | 300326 | ST凯利 | 5.09 | -38.55 | +0.22 | +4.52% | 160719 | 8090.129 | 2.24% | | 300003 | 乐普医疗 | 14.38 | 188.31 | +0.60 | +4.35% | 837511.1 | 121908.6 | 5.18% | | 301392 | 汇成真空 | 124.38 | 187.62 | +5.17 | +4.34% | 25162 | 31431.57 | 6.17% | | 300998 | 宁波方正 | 26.02 | 1228.20 | +1.04 | +4.16% | 48253 | 12481.83 | 4.48% | | 301234 | 五洲医疗 | 31.10 | 59.21 | +1.19 | +3.98% | 13067 | 4044.37 | 7.10% | | 688084 | 晶品特装 | 91.50 | -134.46 | +3.50 | +3.98% | 29161.79 | 26611.06 | 8.26% | | 300092 | 科新机电 | 14.51 | 23.39 | +0.54 | +3.87% | 274241 | 40065.35 | 13.07% | | 002073 | 软控股份 | 9.23 | 18.32 | +0.34 | +3.82% | 724527.1 | 67955.63 | 7.31% | | 000519 | 中兵红箭 | 22.72 | -71.48 | +0.83 | +3.79% | 1678041 | 382598.4 | 12.05% | | 688037 | 芯源微 | 111.01 | 116.70 | +3.81 | +3.55% | 38930.71 | 42971.4 | 1.93% | | 688581 | 安杰思 | 66.95 | 18.26 | +2.12 | +3.27% | 6754.07 | 4517.534 | 1.63% | | 301568 | 思泰克 | 39.28 | 50.02 | +1.23 | +3.23% | 56932 | 22271.07 | 11.95% | | 688580 | 伟思医疗 | 47.90 | 40.44 | +1.41 | +3.03% | 32295.35 | 15696.08 | 3.37% | | 430300 | 辰光医疗 | 19.92 | -28.30 | +0.58 | +3.00% | 67056 | 13480.35 | 10.08% | | 833781 | 瑞奇智造 | 13.90 | 124.06 | +0.39 | +2.89% | 84378 | 11688.62 | 8.27% | | 301363 | 美好医疗 | 18.11 | 28.81 | +0.47 | +2.66% | 81823 | 14949.1 | 5.24% | | 301367 | 瑞迈特 | 86.21 | 43.54 | +2.11 | +2.51% | 9785 | 8392.44 | 1.73% | | 688314 | 康拓医疗 | 31.63 | 27.78 | +0.75 | +2.43% | 14930.06 | 4716.705 | 1.84% | | 688029 | 南微医学 | 69.15 | 22.76 | +1.60 | +2.37% | 11047.76 | 7544.176 | 0.59% | | 688617 | 惠泰医疗 | 303.86 | 59.83 | +6.86 | +2.31% | 3678.04 | 11097.81 | 0.26% | | 873726 | 卓兆点胶 | 30.96 | -648.97 | +0.67 | +2.21% | 25432 | 7883.217 | 5.89% | | 603337 | 杰克股份 | 36.65 | 20.13 | +0.77 | +2.15% | 20082 | 7329.67 | 0.43% | | 601798 | 蓝科高新 | 8.12 | -38.35 | +0.16 | +2.01% | 195862 | 16101.44 | 5.52% | | 300246 | 宝莱特 | 8.15 | -35.57 | +0.16 | +2.00% | 85895 | 7064.689 | 4.07% | | 300400 | 劲拓股份 | 17.16 | 42.70 | +0.32 | +1.90% | 60706 | 10379.65 | 2.53% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.07 | +1.86% | 359651 | 13869.83 | 5.89% | | 688361 | 中科飞测 | 85.70 | -453.85 | +1.51 | +1.79% | 16040.19 | 13619.93 | 0.65% | | 002382 | 蓝帆医疗 | 5.70 | -21.29 | +0.10 | +1.79% | 79193 | 4510.91 | 0.79% | | 688630 | 芯碁微装 | 80.78 | 61.59 | +1.41 | +1.78% | 38063.58 | 31091.09 | 2.89% | | 300210 | 森远股份 | 10.96 | -207.62 | +0.18 | +1.67% | 105561 | 11610.75 | 2.18% | | 300238 | 冠昊生物 | 16.50 | 156.86 | +0.27 | +1.66% | 152563 | 25317.33 | 5.75% | | 603169 | 兰石重装 | 8.01 | 76.04 | +0.13 | +1.65% | 423377 | 34050.92 | 3.24% | | 603690 | 至纯科技 | 25.37 | -464.10 | +0.38 | +1.52% | 173221 | 44214.36 | 4.52% | | 300453 | 三鑫医疗 | 8.17 | 18.76 | +0.12 | +1.49% | 59673 | 4885.08 | 1.67% | | 688096 | 京源环保 | 15.44 | -154.47 | +0.22 | +1.45% | 23874.09 | 3666.64 | 1.44% | | 603088 | 宁波精达 | 9.22 | 31.37 | +0.13 | +1.43% | 78388 | 7249.311 | 1.80% | | 301662 | 宏工科技 | 107.30 | 48.12 | +1.48 | +1.40% | 20062 | 21367.09 | 12.72% | | 000852 | 石化机械 | 6.65 | 82.12 | +0.09 | +1.37% | 151928 | 10095.18 | 1.61% | | 872895 | 花溪科技 | 35.45 | -587.30 | +0.46 | +1.31% | 17636 | 6269.246 | 6.14% | | 603396 | 金辰股份 | 25.80 | 64.43 | +0.30 | +1.18% | 22059 | 5664.15 | 1.59% | | 603061 | 金海通 | 85.49 | 57.47 | +0.94 | +1.11% | 10783 | 9257.649 | 2.58% | | 603324 | 盛剑科技 | 25.68 | 31.51 | +0.28 | +1.10% | 28132 | 7277.609 | 1.89% | | 600815 | 厦工股份 | 2.76 | 704.94 | +0.03 | +1.10% | 142917 | 3960.66 | 0.81% | | 301013 | 利和兴 | 17.13 | -743.96 | +0.18 | +1.06% | 56292 | 9677.75 | 2.97% | | 603800 | 洪田股份 | 25.62 | 85.09 | +0.26 | +1.03% | 56352 | 14575.9 | 2.71% | | 001332 | 锡装股份 | 36.18 | 15.17 | +0.34 | +0.95% | 6640 | 2397.72 | 2.46% | | 688376 | 美埃科技 | 37.62 | 25.47 | +0.35 | +0.94% | 8631.559 | 3281.176 | 1.69% | | 688383 | 新益昌 | 51.31 | 225.72 | +0.45 | +0.88% | 9792.188 | 5024.882 | 0.96% | | 300760 | 迈瑞医疗 | 226.70 | 24.68 | +1.95 | +0.87% | 21132 | 47819.16 | 0.17% | | 600817 | 宇通重工 | 11.94 | 25.66 | +0.10 | +0.84% | 23928 | 2852.35 | 0.45% | | 300786 | 国林科技 | 15.64 | -55.58 | +0.13 | +0.84% | 258207 | 40779.46 | 17.95% | | 688215 | 瑞晟智能 | 38.33 | 93.29 | +0.31 | +0.82% | 8292.58 | 3244.042 | 2.07% | | 002223 | 鱼跃医疗 | 35.89 | 20.32 | +0.29 | +0.81% | 34205 | 12235.64 | 0.36% | | 300812 | 易天股份 | 23.29 | -42.94 | +0.18 | +0.78% | 72532 | 17039.39 | 7.82% | | 688351 | 微电生理 | 19.85 | 142.03 | +0.15 | +0.76% | 11615.89 | 2298.457 | 0.93% | | 688335 | 复洁环保 | 12.29 | -36.18 | +0.09 | +0.74% | 6266.57 | 770.8585 | 0.42% | | 300334 | 津膜科技 | 6.92 | 184.60 | +0.05 | +0.73% | 25173 | 1737.06 | 0.83% | | 300633 | 开立医疗 | 29.93 | 257.57 | +0.21 | +0.71% | 18710 | 5584.98 | 0.73% | | 300869 | 康泰医学 | 14.44 | -88.15 | +0.10 | +0.70% | 35520 | 5156.92 | 1.40% | | 301112 | 信邦智能 | 36.55 | 168.97 | +0.25 | +0.69% | 20981 | 7720.47 | 1.90% | | 688085 | 三友医疗 | 19.35 | 203.77 | +0.12 | +0.62% | 9169.79 | 1768.631 | 0.37% | | 301087 | 可孚医疗 | 33.40 | 23.13 | +0.20 | +0.60% | 9367 | 3136 | 0.48% | | 002371 | 北方华创 | 444.84 | 39.22 | +2.63 | +0.59% | 14263 | 63248.1 | 0.27% | | 300412 | 迦南科技 | 5.11 | 68.16 | +0.03 | +0.59% | 76116 | 3896.68 | 1.63% | | 002950 | 奥美医疗 | 8.65 | 15.16 | +0.05 | +0.58% | 21191 | 1837.34 | 0.47% | | 688012 | 中微公司 | 183.35 | 68.35 | +1.05 | +0.58% | 24087.8 | 44151.01 | 0.38% | | 688125 | 安达智能 | 36.91 | -54.99 | +0.21 | +0.57% | 3861.33 | 1424.672 | 1.72% | | 688576 | 西山科技 | 63.95 | 34.53 | +0.35 | +0.55% | 1966.15 | 1254.618 | 0.90% | | 600860 | 京城股份 | 11.63 | 3048.19 | +0.06 | +0.52% | 46652 | 5431.08 | 1.05% | | 300813 | 泰林生物 | 21.52 | 243.63 | +0.11 | +0.51% | 25767 | 5513.94 | 3.39% | | 688309 | 恒誉环保 | 18.00 | 64.33 | +0.09 | +0.50% | 3626.65 | 653.5938 | 0.45% | | 688623 | 双元科技 | 63.08 | 42.45 | +0.31 | +0.49% | 2877.5 | 1820.494 | 1.50% | | 688607 | 康众医疗 | 18.84 | 125.76 | +0.09 | +0.48% | 8406.95 | 1601.85 | 0.95% | | 002901 | 大博医疗 | 36.41 | 37.86 | +0.17 | +0.47% | 7986 | 2906.77 | 0.28% | | 688067 | 爱威科技 | 21.61 | 61.00 | +0.10 | +0.46% | 5515.51 | 1196.731 | 0.81% | | 688328 | 深科达 | 22.75 | -32.77 | +0.10 | +0.44% | 18179.52 | 4137.153 | 1.92% | | 300056 | 中创环保 | 14.36 | -40.10 | +0.06 | +0.42% | 58115 | 8273.14 | 1.51% | | 002432 | 九安医疗 | 36.58 | 10.28 | +0.15 | +0.41% | 21312 | 7793.209 | 0.45% | | 300653 | 正海生物 | 20.58 | 30.64 | +0.08 | +0.39% | 12826 | 2645.39 | 0.71% | | 603917 | 合力科技 | 13.59 | -165.80 | +0.05 | +0.37% | 44317 | 6035.24 | 2.17% | | 603311 | 金海高科 | 11.10 | 29.12 | +0.04 | +0.36% | 24932 | 2787.21 | 1.06% | | 601106 | 中国一重 | 2.81 | -5.22 | +0.01 | +0.36% | 229461 | 6422.32 | 0.33% | | 600262 | 北方股份 | 22.88 | 20.43 | +0.08 | +0.35% | 49177 | 11305.46 | 2.89% | | 603789 | *ST星农 | 5.77 | -8.66 | +0.02 | +0.35% | 27115 | 1572.66 | 1.04% | | 300318 | 博晖创新 | 5.91 | -329.05 | +0.02 | +0.34% | 34220 | 2022.2 | 0.43% | | 605369 | 拱东医疗 | 19.05 | 27.29 | +0.06 | +0.32% | 9353 | 1789.99 | 0.42% | | 001395 | 亚联机械 | 48.23 | 20.29 | +0.15 | +0.31% | 12895 | 6192.72 | 6.68% | | 301081 | 严牌股份 | 9.68 | 54.17 | +0.03 | +0.31% | 15140 | 1478.61 | 0.71% | | 688147 | 微导纳米 | 30.27 | 45.43 | +0.09 | +0.30% | 21221.13 | 6467.023 | 2.10% | | 688050 | 爱博医疗 | 69.05 | 35.28 | +0.20 | +0.29% | 8819.519 | 6098.954 | 0.47% | | 603301 | 振德医疗 | 21.17 | 15.54 | +0.06 | +0.28% | 6930 | 1465.1 | 0.26% | | 300757 | 罗博特科 | 150.38 | 792.57 | +0.41 | +0.27% | 35128 | 53125.18 | 2.37% | | 002613 | 北玻股份 | 3.70 | 104.80 | +0.01 | +0.27% | 163254 | 6014.41 | 2.11% | | 600587 | 新华医疗 | 15.18 | 14.37 | +0.04 | +0.26% | 29246 | 4436.92 | 0.48% | | 000425 | 徐工机械 | 7.79 | 14.31 | +0.02 | +0.26% | 294534 | 23011.61 | 0.36% | | 688389 | 普门科技 | 12.95 | 19.01 | +0.03 | +0.23% | 15691.93 | 2036.547 | 0.37% | | 600320 | 振华重工 | 4.38 | 37.28 | +0.01 | +0.23% | 232014 | 10157.26 | 0.70% | | 688236 | 春立医疗 | 18.63 | 55.89 | +0.04 | +0.22% | 13102.21 | 2462.729 | 0.45% | | 688646 | ST逸飞 | 28.72 | 155.62 | +0.06 | +0.21% | 5056.63 | 1458.248 | 0.87% | | 688551 | 科威尔 | 29.45 | 48.44 | +0.06 | +0.20% | 6360.53 | 1874.678 | 0.76% | | 000856 | 冀东装备 | 10.89 | 138.39 | +0.02 | +0.18% | 110791 | 12209.57 | 4.88% | | 600582 | 天地科技 | 6.00 | 7.38 | +0.01 | +0.17% | 193862 | 11630.85 | 0.47% | | 688271 | 联影医疗 | 127.95 | 83.12 | +0.21 | +0.16% | 9996.25 | 12804.2 | 0.17% | | 603656 | 泰禾智能 | 18.48 | 145.42 | +0.03 | +0.16% | 13112 | 2432.96 | 0.72% | | 300140 | 节能环境 | 6.18 | 27.76 | +0.01 | +0.16% | 25694 | 1587.78 | 0.25% | | 301021 | 英诺激光 | 31.51 | 163.55 | +0.05 | +0.16% | 95489 | 30299.22 | 6.28% | | 688161 | 威高骨科 | 26.83 | 44.60 | +0.04 | +0.15% | 5396.93 | 1445.553 | 0.13% | | 300396 | 迪瑞医疗 | 13.92 | 106.03 | +0.02 | +0.14% | 21027 | 2938.95 | 0.77% | | 300604 | 长川科技 | 44.97 | 50.15 | +0.06 | +0.13% | 100386 | 45287.93 | 2.07% | | 000925 | 众合科技 | 7.69 | 4498.42 | +0.01 | +0.13% | 101575 | 7839.09 | 1.51% | | 688531 | 日联科技 | 71.69 | 56.69 | +0.09 | +0.13% | 5439.44 | 3894.721 | 0.73% | | 603638 | 艾迪精密 | 17.51 | 40.66 | +0.02 | +0.11% | 14755 | 2579.84 | 0.18% | | 002196 | 方正电机 | 9.18 | -129.90 | +0.01 | +0.11% | 176025 | 16262.91 | 3.61% | | 000528 | 柳工 | 9.62 | 13.07 | +0.01 | +0.10% | 120763 | 11618.9 | 0.60% | | 301097 | 天益医疗 | 40.03 | -1851.69 | +0.04 | +0.10% | 2399 | 965.87 | 1.31% | | 001256 | 炜冈科技 | 22.04 | 33.60 | +0.02 | +0.09% | 33735 | 7500.9 | 8.77% | | 300314 | 戴维医疗 | 12.71 | 87.73 | +0.01 | +0.08% | 33076 | 4243.68 | 2.30% | | 002698 | 博实股份 | 15.55 | 27.96 | +0.01 | +0.06% | 33456 | 5201.66 | 0.40% | | 688006 | 杭可科技 | 19.51 | 43.76 | +0.01 | +0.05% | 80712.53 | 16176.49 | 1.34% | | 836942 | 恒立钻具 | 20.04 | 27.12 | +0.01 | +0.05% | 3869 | 779.1872 | 0.94% | | 688627 | 精智达 | 88.04 | 105.59 | +0.03 | +0.03% | 20171.67 | 18033.39 | 9.48% | | 688198 | 佰仁医疗 | 102.70 | 82.75 | +0.01 | +0.01% | 861.97 | 886.5583 | 0.06% | | 000157 | 中联重科 | 7.23 | 15.57 | 0.00 | 0.00% | 168886 | 12234.49 | 0.24% | | 000622 | 恒立退 | 0.16 | -3.06 | 0.00 | 0.00% | 114051 | 182.26 | 2.68% | | 002021 | 中捷资源 | 2.31 | 144.74 | 0.00 | 0.00% | 119046 | 2767.13 | 1.00% | | 002204 | 大连重工 | 5.97 | 21.56 | 0.00 | 0.00% | 243020 | 14524.74 | 1.26% | | 300097 | ST智云 | 5.09 | -8.93 | 0.00 | 0.00% | 14657 | 747.46 | 0.54% | | 601608 | 中信重工 | 4.37 | 53.27 | 0.00 | 0.00% | 221316 | 9676.5 | 0.49% | | 601038 | 一拖股份 | 13.07 | 17.23 | 0.00 | 0.00% | 22317 | 2920.42 | 0.30% | | 300358 | 楚天科技 | 7.80 | -10.46 | 0.00 | 0.00% | 60049 | 4703.9 | 1.04% | | 603309 | 维力医疗 | 12.72 | 16.33 | 0.00 | 0.00% | 15474 | 1974.29 | 0.53% | | 300529 | 健帆生物 | 21.57 | 23.79 | 0.00 | 0.00% | 17053 | 3676.4 | 0.33% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 201677 | 6065.04 | 0.28% | | 603282 | 亚光股份 | 17.03 | 26.60 | 0.00 | 0.00% | 6175 | 1051.96 | 0.96% | | 688082 | 盛美上海 | 113.91 | 38.10 | -0.03 | -0.03% | 8652.96 | 9881.14 | 0.20% | | 002008 | 大族激光 | 24.36 | 29.52 | -0.01 | -0.04% | 86622 | 21085.33 | 0.88% | | 002430 | 杭氧股份 | 19.41 | 20.22 | -0.01 | -0.05% | 17087 | 3318.32 | 0.18% | | 603159 | 上海亚虹 | 16.72 | 97.79 | -0.01 | -0.06% | 8736 | 1474.43 | 0.62% | | 300595 | 欧普康视 | 15.26 | 25.35 | -0.01 | -0.07% | 31716 | 4853.16 | 0.47% | | 688128 | 中国电研 | 24.48 | 18.92 | -0.02 | -0.08% | 9971.04 | 2452.913 | 0.25% | | 300206 | 理邦仪器 | 12.01 | 36.90 | -0.01 | -0.08% | 35947 | 4341.62 | 1.06% | | 603283 | 赛腾股份 | 33.91 | 17.89 | -0.03 | -0.09% | 62072 | 21242.32 | 2.28% | | 001336 | 楚环科技 | 21.25 | 73.85 | -0.02 | -0.09% | 7229 | 1544.16 | 2.53% | | 000680 | 山推股份 | 8.96 | 11.84 | -0.01 | -0.11% | 45934 | 4120.23 | 0.35% | | 603029 | 天鹅股份 | 17.90 | 31.16 | -0.02 | -0.11% | 9616 | 1728.94 | 0.79% | | 002353 | 杰瑞股份 | 34.96 | 13.17 | -0.04 | -0.11% | 16534 | 5780.38 | 0.24% | | 600560 | 金自天正 | 16.16 | 74.90 | -0.02 | -0.12% | 22440 | 3645.71 | 1.00% | | 600579 | 中化装备 | 7.98 | -1.74 | -0.01 | -0.13% | 49700 | 3953.13 | 1.00% | | 688377 | 迪威尔 | 23.84 | 59.17 | -0.03 | -0.13% | 5645.139 | 1357.264 | 0.29% | | 688410 | 山外山 | 14.18 | 61.86 | -0.02 | -0.14% | 20904.79 | 2970.029 | 0.89% | | 300415 | 伊之密 | 20.12 | 15.10 | -0.03 | -0.15% | 22146 | 4462.66 | 0.49% | | 301290 | 东星医疗 | 24.71 | 27.63 | -0.04 | -0.16% | 8754 | 2175.61 | 1.28% | | 688273 | 麦澜德 | 30.16 | 28.68 | -0.05 | -0.17% | 23427.02 | 7133.23 | 6.36% | | 688120 | 华海清科 | 168.42 | 37.80 | -0.28 | -0.17% | 8740.76 | 14768.93 | 0.37% | | 600055 | 万东医疗 | 17.25 | 76.21 | -0.03 | -0.17% | 17987 | 3115.85 | 0.26% | | 688652 | 京仪装备 | 57.22 | 59.80 | -0.10 | -0.17% | 11951.28 | 6852.822 | 1.17% | | 300837 | 浙矿股份 | 22.50 | 65.17 | -0.04 | -0.18% | 4877 | 1098.89 | 0.69% | | 301512 | 智信精密 | 42.08 | 65.59 | -0.08 | -0.19% | 5889 | 2489.57 | 2.37% | | 300425 | 中建环能 | 5.23 | 43.12 | -0.01 | -0.19% | 27366 | 1431.12 | 0.40% | | 688310 | 迈得医疗 | 14.71 | -59.22 | -0.03 | -0.20% | 6069.11 | 895.6853 | 0.37% | | 300049 | 福瑞股份 | 32.36 | 86.89 | -0.07 | -0.22% | 32218 | 10473.05 | 1.38% | | 832802 | 保丽洁 | 18.36 | 65.66 | -0.04 | -0.22% | 5427 | 1001.528 | 2.46% | | 003036 | 泰坦股份 | 13.74 | 34.04 | -0.03 | -0.22% | 15440 | 2133.57 | 0.71% | | 688028 | 沃尔德 | 21.65 | 34.08 | -0.05 | -0.23% | 8902.96 | 1935.536 | 0.59% | | 688718 | 唯赛勃 | 12.35 | 53.63 | -0.03 | -0.24% | 5696.95 | 707.2952 | 0.33% | | 002366 | 融发核电 | 8.19 | -1722.55 | -0.02 | -0.24% | 2857432 | 238135.3 | 22.74% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 74936.69 | 3050.487 | 0.14% | | 603014 | 威高血净 | 36.52 | 32.83 | -0.09 | -0.25% | 11098 | 4069.89 | 2.91% | | 002526 | 山东矿机 | 3.85 | 49.99 | -0.01 | -0.26% | 261895 | 10123.07 | 1.48% | | 603987 | 康德莱 | 7.68 | 15.57 | -0.02 | -0.26% | 37715 | 2901.79 | 0.86% | | 688613 | 奥精医疗 | 19.07 | -140.78 | -0.05 | -0.26% | 14803.2 | 2851.944 | 1.08% | | 834014 | 特瑞斯 | 14.21 | 31.18 | -0.04 | -0.28% | 4874 | 696.724 | 0.70% | | 603135 | 中重科技 | 9.89 | 81.17 | -0.03 | -0.30% | 21158 | 2102.17 | 1.17% | | 600984 | 建设机械 | 3.20 | -4.06 | -0.01 | -0.31% | 40317 | 1295.53 | 0.32% | | 301602 | 超研股份 | 25.11 | 67.95 | -0.08 | -0.32% | 13177 | 3331.3 | 2.41% | | 688420 | 美腾科技 | 23.76 | 58.86 | -0.08 | -0.34% | 1935.33 | 460.9204 | 0.57% | | 002337 | 赛象科技 | 5.82 | 84.78 | -0.02 | -0.34% | 37099 | 2164.35 | 0.63% | | 301515 | 港通医疗 | 20.26 | 382.74 | -0.07 | -0.34% | 6192 | 1262.24 | 0.97% | | 688277 | 天智航-U | 13.85 | -50.45 | -0.05 | -0.36% | 26250.51 | 3658.746 | 0.58% | | 603205 | 健尔康 | 38.49 | 37.23 | -0.14 | -0.36% | 3278 | 1264.64 | 1.09% | | 300201 | 海伦哲 | 5.49 | 24.12 | -0.02 | -0.36% | 138204 | 7617.53 | 1.37% | | 300029 | *ST天龙 | 5.45 | -28.49 | -0.02 | -0.37% | 9595 | 526.06 | 0.48% | | 002837 | 英维克 | 29.60 | 65.36 | -0.11 | -0.37% | 101227 | 30195.45 | 1.20% | | 002595 | 豪迈科技 | 58.99 | 22.14 | -0.23 | -0.39% | 19336 | 11310.37 | 0.24% | | 688139 | 海尔生物 | 30.77 | 28.84 | -0.12 | -0.39% | 7405.27 | 2283.814 | 0.23% | | 603280 | 南方路机 | 25.09 | 29.31 | -0.10 | -0.40% | 6912 | 1736.64 | 2.47% | | 300823 | 建科智能 | 14.83 | 63.37 | -0.06 | -0.40% | 16305 | 2431.36 | 1.92% | | 600169 | 太原重工 | 2.41 | 41.21 | -0.01 | -0.41% | 133781 | 3245.24 | 0.40% | | 002611 | 东方精工 | 12.01 | 19.98 | -0.05 | -0.41% | 173724 | 20938.67 | 1.73% | | 600388 | 龙净环保 | 11.95 | 18.59 | -0.05 | -0.42% | 18640 | 2232.75 | 0.15% | | 688633 | 星球石墨 | 27.11 | 28.57 | -0.12 | -0.44% | 2676.35 | 732.3073 | 0.19% | | 836717 | 瑞星股份 | 13.50 | 98.32 | -0.06 | -0.44% | 15866 | 2172.581 | 3.79% | | 688108 | 赛诺医疗 | 11.17 | 756.89 | -0.05 | -0.45% | 34607.98 | 3877.777 | 0.83% | | 301200 | 大族数控 | 42.28 | 50.77 | -0.19 | -0.45% | 27803 | 11994.1 | 4.46% | | 301053 | 远信工业 | 28.07 | 48.40 | -0.13 | -0.46% | 8936 | 2522.29 | 1.18% | | 688329 | 艾隆科技 | 19.15 | -67.50 | -0.09 | -0.47% | 5634.84 | 1083.313 | 0.73% | | 300151 | 昌红科技 | 12.25 | 68.85 | -0.06 | -0.49% | 26769 | 3283.42 | 0.73% | | 600499 | 科达制造 | 9.75 | 17.95 | -0.05 | -0.51% | 41144 | 4008.17 | 0.21% | | 300228 | 富瑞特装 | 7.75 | 18.19 | -0.04 | -0.51% | 106678 | 8283.85 | 1.94% | | 873703 | 广厦环能 | 16.83 | 19.48 | -0.09 | -0.53% | 5672 | 959.5421 | 0.74% | | 688072 | 拓荆科技 | 152.89 | 80.58 | -0.82 | -0.53% | 11290.45 | 17386.52 | 0.40% | | 301360 | 荣旗科技 | 47.80 | 60.04 | -0.26 | -0.54% | 4705 | 2264.07 | 1.91% | | 600528 | 中铁工业 | 7.34 | 10.06 | -0.04 | -0.54% | 39143 | 2878.8 | 0.18% | | 002997 | 瑞鹄模具 | 36.65 | 20.63 | -0.20 | -0.54% | 20707 | 7637.47 | 0.99% | | 300776 | 帝尔激光 | 52.92 | 26.05 | -0.29 | -0.55% | 12204 | 6465.24 | 0.73% | | 301122 | 采纳股份 | 21.24 | 72.67 | -0.12 | -0.56% | 6149 | 1314.46 | 0.81% | | 002931 | 锋龙股份 | 15.86 | 209.79 | -0.09 | -0.56% | 21356 | 3418.09 | 1.06% | | 688358 | 祥生医疗 | 29.48 | 24.20 | -0.17 | -0.57% | 6046.85 | 1793.386 | 0.54% | | 300707 | 威唐工业 | 13.73 | -224.79 | -0.08 | -0.58% | 18181 | 2505.53 | 1.27% | | 688162 | 巨一科技 | 27.08 | 167.63 | -0.16 | -0.59% | 6542.05 | 1788.177 | 0.48% | | 300549 | 优德精密 | 18.18 | 145.69 | -0.11 | -0.60% | 15781 | 2884.2 | 1.56% | | 603095 | 越剑智能 | 16.33 | 35.16 | -0.10 | -0.61% | 7616 | 1250.68 | 0.29% | | 836414 | 欧普泰 | 14.36 | -54.94 | -0.09 | -0.62% | 14287 | 2072.292 | 2.58% | | 301288 | *ST清研 | 12.72 | -93.90 | -0.08 | -0.62% | 4271 | 546.19 | 0.91% | | 600526 | 菲达环保 | 4.77 | 17.39 | -0.03 | -0.63% | 23459 | 1123.66 | 0.33% | | 300751 | 迈为股份 | 69.12 | 23.33 | -0.44 | -0.63% | 22903 | 15895.43 | 1.19% | | 603036 | 如通股份 | 17.02 | 33.90 | -0.11 | -0.64% | 24298 | 4147.93 | 1.18% | | 301105 | 鸿铭股份 | 36.89 | -182.93 | -0.24 | -0.65% | 4155 | 1542.12 | 2.53% | | 002164 | 宁波东力 | 9.17 | 89.63 | -0.06 | -0.65% | 109445 | 10105.22 | 2.28% | | 688290 | 景业智能 | 51.78 | 136.13 | -0.34 | -0.65% | 8355.24 | 4340.234 | 0.82% | | 300298 | 三诺生物 | 22.44 | 39.88 | -0.15 | -0.66% | 23387 | 5260.21 | 0.51% | | 300171 | 东富龙 | 13.20 | 67.59 | -0.09 | -0.68% | 50298 | 6668.52 | 0.89% | | 301158 | 德石股份 | 17.26 | 24.87 | -0.12 | -0.69% | 37184 | 6439.4 | 2.54% | | 688556 | 高测股份 | 7.13 | -16.54 | -0.05 | -0.70% | 62385.94 | 4460.134 | 0.81% | | 301598 | 博科测试 | 61.22 | 33.54 | -0.43 | -0.70% | 3007 | 1850.92 | 2.04% | | 300509 | 新美星 | 8.50 | 44.41 | -0.06 | -0.70% | 50984 | 4363.41 | 2.06% | | 301260 | 格力博 | 19.58 | 69.53 | -0.14 | -0.71% | 44968 | 8876.19 | 2.20% | | 605186 | 健麾信息 | 20.79 | 92.09 | -0.15 | -0.72% | 8559 | 1789.98 | 0.63% | | 002209 | 达意隆 | 12.46 | 27.32 | -0.09 | -0.72% | 26732 | 3368.46 | 1.72% | | 688677 | 海泰新光 | 38.73 | 32.33 | -0.28 | -0.72% | 5182.36 | 2008.978 | 0.43% | | 688501 | 青达环保 | 27.65 | 21.90 | -0.20 | -0.72% | 6608.48 | 1843.399 | 0.81% | | 001360 | 南矿集团 | 13.82 | 44.19 | -0.10 | -0.72% | 4947 | 685.73 | 0.60% | | 002097 | 山河智能 | 8.21 | 104.01 | -0.06 | -0.73% | 148901 | 12250.43 | 1.39% | | 603289 | 泰瑞机器 | 9.45 | 36.83 | -0.07 | -0.74% | 18541 | 1764.31 | 0.63% | | 301456 | 盘古智能 | 24.28 | 58.53 | -0.18 | -0.74% | 6336 | 1543.88 | 1.05% | | 603081 | 大丰实业 | 10.74 | 73.34 | -0.08 | -0.74% | 30237 | 3266.2 | 0.70% | | 688121 | 卓然股份 | 11.99 | 22.12 | -0.09 | -0.75% | 10806.24 | 1301.643 | 0.76% | | 603960 | 克来机电 | 18.63 | 92.35 | -0.14 | -0.75% | 23043 | 4306.15 | 0.88% | | 688113 | 联测科技 | 35.92 | 24.99 | -0.27 | -0.75% | 4944.15 | 1792.591 | 0.77% | | 002535 | 林州重机 | 3.96 | 34.75 | -0.03 | -0.75% | 88163 | 3513.13 | 1.20% | | 688001 | 华兴源创 | 25.08 | -22.66 | -0.19 | -0.75% | 8279.43 | 2087.004 | 0.19% | | 300443 | 金雷股份 | 22.43 | 36.59 | -0.17 | -0.75% | 59396 | 13279.07 | 2.39% | | 300316 | 晶盛机电 | 26.94 | 17.53 | -0.21 | -0.77% | 27817 | 7499.7 | 0.23% | | 603308 | 应流股份 | 22.90 | 54.02 | -0.18 | -0.78% | 44425 | 10283.8 | 0.65% | | 002278 | 神开股份 | 8.86 | 59.55 | -0.07 | -0.78% | 158136 | 14066.38 | 4.73% | | 688312 | 燕麦科技 | 23.84 | 38.35 | -0.19 | -0.79% | 5363.29 | 1285.544 | 0.37% | | 002957 | 科瑞技术 | 16.31 | 45.65 | -0.13 | -0.79% | 25838 | 4239.55 | 0.63% | | 600843 | 上工申贝 | 11.16 | -27.88 | -0.09 | -0.80% | 53213 | 5982.72 | 1.13% | | 688301 | 奕瑞科技 | 86.90 | 37.10 | -0.71 | -0.81% | 5219.2 | 4564.918 | 0.26% | | 688700 | 东威科技 | 39.13 | 211.16 | -0.32 | -0.81% | 16740.44 | 6630.442 | 0.56% | | 002890 | 弘宇股份 | 13.08 | 132.60 | -0.11 | -0.83% | 9970 | 1312.44 | 0.62% | | 688212 | 澳华内镜 | 48.58 | -620.76 | -0.42 | -0.86% | 3659.81 | 1773.274 | 0.27% | | 301199 | 迈赫股份 | 25.30 | 47.98 | -0.22 | -0.86% | 17440 | 4443.04 | 2.73% | | 300307 | 慈星股份 | 7.92 | 47.29 | -0.07 | -0.88% | 61205 | 4861.93 | 0.78% | | 002645 | 华宏科技 | 9.00 | -17.64 | -0.08 | -0.88% | 78719 | 7087.99 | 1.53% | | 002730 | 电光科技 | 16.76 | 65.44 | -0.15 | -0.89% | 59384 | 9996.23 | 1.72% | | 300461 | 田中精机 | 19.97 | -20.84 | -0.18 | -0.89% | 10941 | 2194.27 | 0.96% | | 601908 | 京运通 | 3.32 | -4.03 | -0.03 | -0.90% | 336669 | 11197.21 | 1.39% | | 603012 | 创力集团 | 5.48 | 18.64 | -0.05 | -0.90% | 26380 | 1452.02 | 0.41% | | 688478 | 晶升股份 | 30.32 | 115.27 | -0.28 | -0.92% | 7392.45 | 2259.371 | 0.71% | | 002833 | 弘亚数控 | 16.21 | 13.54 | -0.15 | -0.92% | 18999 | 3094.3 | 0.77% | | 300385 | 雪浪环境 | 5.30 | -3.61 | -0.05 | -0.93% | 21854 | 1164.63 | 0.75% | | 301580 | 爱迪特 | 41.04 | 27.60 | -0.39 | -0.94% | 8423 | 3452.62 | 1.17% | | 301186 | 超达装备 | 43.78 | 35.73 | -0.42 | -0.95% | 3637 | 1599.65 | 0.49% | | 300402 | 宝色股份 | 19.59 | 70.19 | -0.19 | -0.96% | 70692 | 13823.24 | 2.90% | | 300195 | 长荣股份 | 7.04 | 207.06 | -0.07 | -0.98% | 63773 | 4502.62 | 2.03% | | 002779 | 中坚科技 | 74.52 | 181.50 | -0.75 | -1.00% | 16315 | 12176.51 | 0.98% | | 688726 | 拉普拉斯 | 42.67 | 21.44 | -0.43 | -1.00% | 7214.98 | 3086.408 | 1.99% | | 688789 | 宏华数科 | 72.31 | 19.97 | -0.73 | -1.00% | 6960.3 | 5051.014 | 0.58% | | 688101 | 三达膜 | 13.80 | 14.13 | -0.14 | -1.00% | 11732.82 | 1624.81 | 0.35% | | 301468 | 博盈特焊 | 23.25 | 55.83 | -0.24 | -1.02% | 8104 | 1889.96 | 1.05% | | 002111 | 威海广泰 | 10.62 | 84.17 | -0.11 | -1.03% | 58937 | 6265.79 | 1.23% | | 688659 | 元琛科技 | 8.64 | -23.06 | -0.09 | -1.03% | 16479.45 | 1437.157 | 1.03% | | 300879 | 大叶股份 | 38.87 | 47.73 | -0.41 | -1.04% | 33198 | 12966.97 | 1.65% | | 002691 | 冀凯股份 | 8.31 | -134.75 | -0.09 | -1.07% | 34790 | 2912.55 | 1.04% | | 603273 | 天元智能 | 17.13 | 105.76 | -0.19 | -1.10% | 7805 | 1340.8 | 1.39% | | 300278 | 华昌达 | 5.40 | 150.95 | -0.06 | -1.10% | 89709 | 4881.46 | 0.63% | | 002031 | 巨轮智能 | 8.03 | -78.48 | -0.09 | -1.11% | 311245 | 25113.85 | 1.57% | | 688021 | 奥福科技 | 15.12 | -30.04 | -0.17 | -1.11% | 6802.45 | 1038.089 | 0.89% | | 688516 | 奥特维 | 32.87 | 9.59 | -0.37 | -1.11% | 11913.44 | 3918.058 | 0.41% | | 300896 | 爱美客 | 172.85 | 27.91 | -1.96 | -1.12% | 7842 | 13589.74 | 0.38% | | 603912 | 佳力图 | 8.60 | 225.19 | -0.10 | -1.15% | 52160 | 4506.82 | 0.96% | | 603895 | 天永智能 | 25.65 | -15.74 | -0.30 | -1.16% | 4043 | 1044.55 | 0.37% | | 688114 | 华大智造 | 64.08 | -50.06 | -0.75 | -1.16% | 13064.44 | 8413.303 | 0.61% | | 688518 | 联赢激光 | 20.15 | 37.37 | -0.24 | -1.18% | 75700.44 | 15470.51 | 2.22% | | 688097 | 博众精工 | 27.58 | 31.69 | -0.33 | -1.18% | 25975.22 | 7193.914 | 0.59% | | 605305 | 中际联合 | 27.45 | 16.43 | -0.33 | -1.19% | 14543 | 4019.5 | 0.68% | | 000821 | 京山轻机 | 11.45 | 18.10 | -0.14 | -1.21% | 54789 | 6301.61 | 0.91% | | 688529 | 豪森智能 | 17.72 | -23.41 | -0.22 | -1.23% | 12545.66 | 2244.558 | 0.75% | | 603901 | 永创智能 | 10.41 | 285.32 | -0.13 | -1.23% | 30521 | 3188.92 | 0.64% | | 301629 | 矽电股份 | 158.20 | 73.87 | -1.99 | -1.24% | 7060 | 11235.56 | 6.77% | | 873706 | 铁拓机械 | 19.50 | 37.60 | -0.25 | -1.27% | 12186 | 2378.362 | 2.88% | | 300276 | 三丰智能 | 10.86 | 621.84 | -0.14 | -1.27% | 160606 | 17522.52 | 1.52% | | 603076 | 乐惠国际 | 30.81 | 139.76 | -0.40 | -1.28% | 22945 | 7146.56 | 1.90% | | 002975 | 博杰股份 | 33.74 | -592.43 | -0.44 | -1.29% | 15161 | 5120.01 | 1.43% | | 600761 | 安徽合力 | 17.51 | 12.59 | -0.23 | -1.30% | 46003 | 8068.26 | 0.52% | | 301083 | 百胜智能 | 15.66 | 105.13 | -0.21 | -1.32% | 15721 | 2480.07 | 1.84% | | 600545 | 卓郎智能 | 2.22 | -21.04 | -0.03 | -1.33% | 103781 | 2316.1 | 0.58% | | 300771 | 智莱科技 | 12.56 | 80.45 | -0.17 | -1.34% | 42785 | 5399.88 | 2.36% | | 600031 | 三一重工 | 17.71 | 21.86 | -0.24 | -1.34% | 173048 | 30812.25 | 0.20% | | 603855 | 华荣股份 | 21.83 | 14.93 | -0.30 | -1.36% | 22785 | 5002.52 | 0.68% | | 300545 | 联得装备 | 31.35 | 23.31 | -0.45 | -1.42% | 30058 | 9497.91 | 2.67% | | 603666 | 亿嘉和 | 33.75 | -39.56 | -0.49 | -1.43% | 17552 | 5952.13 | 0.85% | | 872931 | 无锡鼎邦 | 17.87 | 45.26 | -0.26 | -1.43% | 7901 | 1428.697 | 2.75% | | 300902 | 国安达 | 18.55 | -152.83 | -0.27 | -1.43% | 16412 | 3062.81 | 1.34% | | 300486 | 东杰智能 | 8.15 | -13.47 | -0.12 | -1.45% | 58326 | 4794.19 | 1.47% | | 835892 | 中科美菱 | 20.95 | 109.16 | -0.31 | -1.46% | 10321 | 2192.667 | 3.70% | | 300099 | 尤洛卡 | 7.23 | 54.58 | -0.11 | -1.50% | 207159 | 15070.75 | 3.56% | | 688200 | 华峰测控 | 142.03 | 51.69 | -2.17 | -1.50% | 7518.49 | 10854.16 | 0.55% | | 001223 | 欧克科技 | 44.26 | 97.10 | -0.68 | -1.51% | 8558 | 3805.84 | 3.66% | | 301138 | 华研精机 | 34.18 | 40.39 | -0.53 | -1.53% | 12417 | 4289.2 | 1.81% | | 301601 | 惠通科技 | 34.22 | 46.78 | -0.55 | -1.58% | 12332 | 4247.6 | 4.11% | | 688003 | 天准科技 | 45.17 | 67.07 | -0.73 | -1.59% | 11517.97 | 5228.438 | 0.59% | | 688400 | 凌云光 | 27.13 | 97.16 | -0.44 | -1.60% | 32093.57 | 8767.454 | 1.35% | | 688755 | 汉邦科技 | 46.06 | 47.85 | -0.75 | -1.60% | 8245.688 | 3811.068 | 4.99% | | 600343 | 航天动力 | 12.19 | -40.83 | -0.20 | -1.61% | 122989 | 15079.64 | 1.93% | | 600879 | 航天电子 | 10.30 | 78.17 | -0.17 | -1.62% | 623361 | 64416.76 | 1.89% | | 002006 | 精工科技 | 16.16 | 63.05 | -0.27 | -1.64% | 84060 | 13644.37 | 1.62% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.13 | -1.64% | 91296 | 7150.66 | 2.30% | | 300631 | 久吾高科 | 24.15 | 53.30 | -0.41 | -1.67% | 24749 | 5990.99 | 2.05% | | 600855 | 航天长峰 | 14.09 | -26.89 | -0.24 | -1.67% | 210808 | 29858.06 | 4.51% | | 300471 | 厚普股份 | 10.46 | -76.57 | -0.18 | -1.69% | 69416 | 7294.169 | 1.89% | | 300521 | 爱司凯 | 23.06 | -376.59 | -0.40 | -1.71% | 18592 | 4332.41 | 1.29% | | 301030 | 仕净科技 | 17.25 | -4.37 | -0.30 | -1.71% | 30183 | 5247.53 | 1.87% | | 301101 | 明月镜片 | 48.11 | 53.35 | -0.84 | -1.72% | 35196 | 16945.26 | 1.84% | | 301018 | 申菱环境 | 37.28 | 83.16 | -0.66 | -1.74% | 27722 | 10409.39 | 1.39% | | 603338 | 浙江鼎力 | 46.56 | 13.43 | -0.84 | -1.77% | 34969 | 16399.39 | 0.69% | | 601100 | 恒立液压 | 70.71 | 37.56 | -1.29 | -1.79% | 27017 | 19201.24 | 0.20% | | 300818 | 耐普矿机 | 21.63 | 44.04 | -0.42 | -1.90% | 23605 | 5106.53 | 2.16% | | 688013 | 天臣医疗 | 28.67 | 43.30 | -0.56 | -1.92% | 10038.4 | 2923.712 | 1.24% | | 300836 | 佰奥智能 | 43.60 | 197.26 | -0.87 | -1.96% | 8244 | 3634.78 | 1.30% | | 688155 | 先惠技术 | 50.61 | 27.17 | -1.01 | -1.96% | 19992.28 | 10199.76 | 1.86% | | 688392 | 骄成超声 | 66.76 | 71.24 | -1.37 | -2.01% | 8734.24 | 5881.714 | 1.23% | | 300410 | 正业科技 | 7.38 | -13.37 | -0.16 | -2.12% | 255140 | 19119.75 | 6.95% | | 300382 | 斯莱克 | 14.88 | -66.04 | -0.33 | -2.17% | 45478 | 6834.26 | 0.70% | | 600184 | 光电股份 | 17.17 | -44.61 | -0.39 | -2.22% | 250561 | 42908.1 | 4.92% | | 836961 | 西磁科技 | 42.15 | 242.17 | -0.98 | -2.27% | 20173 | 8538.32 | 5.38% | | 300450 | 先导智能 | 24.22 | 436.75 | -0.57 | -2.30% | 203825 | 49855.78 | 1.31% | | 301128 | 强瑞技术 | 49.64 | 48.76 | -1.18 | -2.32% | 13169 | 6587.19 | 1.27% | | 300173 | 福能东方 | 6.19 | 102.80 | -0.15 | -2.37% | 268824 | 16867.04 | 3.66% | | 603956 | 威派格 | 6.93 | -16.44 | -0.17 | -2.39% | 137687 | 9600.66 | 2.42% | | 831152 | 昆工科技 | 21.91 | -41.02 | -0.54 | -2.41% | 14977 | 3312.948 | 1.82% | | 688638 | 誉辰智能 | 37.91 | -13.65 | -0.95 | -2.44% | 4999.52 | 1927.062 | 1.94% | | 301533 | 威马农机 | 36.64 | 49.59 | -0.92 | -2.45% | 18778 | 6922.05 | 6.60% | | 002690 | 美亚光电 | 16.45 | 22.10 | -0.42 | -2.49% | 77695 | 12845.68 | 1.79% | | 603032 | 德新科技 | 17.15 | -28.90 | -0.44 | -2.50% | 63048 | 10933.75 | 2.72% | | 688559 | 海目星 | 32.06 | -20.20 | -0.84 | -2.55% | 33144.3 | 10693.52 | 1.34% | | 688071 | 华依科技 | 35.51 | -88.33 | -0.94 | -2.58% | 6612.18 | 2385.004 | 0.78% | | 300095 | 华伍股份 | 10.09 | -14.15 | -0.27 | -2.61% | 425334 | 43221.45 | 13.32% | | 300875 | 捷强装备 | 44.30 | -15.92 | -1.19 | -2.62% | 86781 | 38375.84 | 9.88% | | 002757 | 南兴股份 | 18.43 | -25.24 | -0.53 | -2.80% | 123523 | 22927.17 | 4.38% | | 832522 | 纳科诺尔 | 49.19 | 53.54 | -1.43 | -2.82% | 25323 | 12510.93 | 1.97% | | 300865 | 大宏立 | 28.03 | 3276.29 | -0.82 | -2.84% | 18443 | 5262.53 | 2.71% | | 600302 | 标准股份 | 6.53 | -16.03 | -0.21 | -3.12% | 112373 | 7370.57 | 3.25% | | 002490 | 山东墨龙 | 6.16 | -19.26 | -0.20 | -3.14% | 533687 | 33444.88 | 9.85% | | 300648 | 星云股份 | 33.46 | -99.06 | -1.10 | -3.18% | 30462 | 10302.94 | 2.87% | | 688306 | 均普智能 | 9.49 | 714.70 | -0.35 | -3.56% | 176063.1 | 16902.96 | 1.43% | | 301325 | 曼恩斯特 | 60.04 | -410.35 | -2.26 | -3.63% | 33955 | 20656.1 | 5.86% | | 300551 | 古鳌科技 | 10.36 | -9.84 | -0.40 | -3.72% | 193762 | 20304.3 | 5.62% | | 300462 | 华铭智能 | 12.52 | 668.63 | -0.50 | -3.84% | 123366 | 15515.66 | 9.02% | | 688170 | 德龙激光 | 24.23 | -57.30 | -0.97 | -3.85% | 22750.83 | 5606.326 | 2.20% | | 301338 | 凯格精机 | 45.78 | 52.40 | -1.93 | -4.05% | 48959 | 22615.3 | 14.27% | | 300619 | 金银河 | 26.90 | -35.42 | -1.26 | -4.47% | 91751 | 25132.43 | 6.24% | | 833284 | 灵鸽科技 | 31.09 | -98.62 | -1.48 | -4.54% | 61091 | 19349.98 | 9.02% | | 688151 | 华强科技 | 26.87 | 901.82 | -1.32 | -4.68% | 155603.8 | 42638.21 | 4.52% | | 300368 | 汇金股份 | 11.12 | -21.92 | -0.60 | -5.12% | 389937 | 44158.41 | 7.37% | | 688499 | 利元亨 | 39.47 | -7.90 | -2.14 | -5.14% | 131561.5 | 53233.72 | 7.80% | | 688573 | 信宇人 | 32.69 | -52.71 | -1.91 | -5.52% | 70063.61 | 23415.57 | 13.48% | | 301022 | 海泰科 | 34.23 | 100.29 | -2.08 | -5.73% | 69799 | 24337.82 | 13.00% | | 300130 | 新国都 | 33.20 | 110.88 | -2.33 | -6.56% | 507359 | 172123.5 | 11.68% | | 300457 | 赢合科技 | 21.32 | 38.47 | -1.68 | -7.30% | 390898 | 85279.13 | 6.13% |
|