中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
林州重机(002535)河南省上涨家数:56下跌家数:43平均涨幅:+0.49%平均换手:3.10%总成交额:194.07亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002296辉煌科技11.1919.69+1.02+10.03%37597641058.5810.82%
002857三晖电气12.47288.03+1.13+9.96%387374723.523.03%
603508思维列控25.1122.72+2.12+9.22%31276875782.548.20%
600439瑞贝卡2.55210.56+0.18+7.59%61769715535.985.46%
835207众诚科技7.8073.06+0.54+7.44%390793000.67811.10%
300013*ST新宁1.99-5.97+0.10+5.29%1407402775.713.15%
002225濮耐股份4.7717.91+0.23+5.07%854972.940958.0510.36%
000544中原环保8.978.74+0.43+5.04%26558323263.322.72%
301376致欧科技27.1225.56+1.01+3.87%5562614912.8615.59%
300259新天科技3.0819.75+0.10+3.36%1462324458.441.25%
002582好想你6.71-58.97+0.18+2.76%1136547567.6493.34%
600066宇通客车29.5027.75+0.76+2.64%392573115410.31.77%
002007华兰生物20.1826.52+0.50+2.54%14933529961.530.95%
600817宇通重工10.2225.06+0.24+2.40%358983656.940.67%
000719中原传媒10.287.97+0.24+2.39%13909814205.952.08%
002321华英农业1.76-105.70+0.04+2.33%1186592082.770.56%
001215千味央厨37.3426.75+0.84+2.30%146515442.263.20%
603993洛阳钼业9.4620.42+0.20+2.16%2332048220657.51.32%
301182凯旺科技16.20-27.25+0.34+2.14%74171201.262.06%
605368蓝天燃气13.7315.59+0.26+1.93%8962012219.493.61%
002132恒星科技2.6865.76+0.05+1.90%1230363288.750.88%
300248新开普7.2234.39+0.13+1.83%895236486.32.19%
002613北玻股份4.0739.18+0.07+1.75%1091914432.671.81%
688626翔宇医疗38.1426.72+0.62+1.65%67422544.0520.42%
300908仲景食品31.2024.75+0.50+1.63%106643315.130.86%
000949新乡化纤4.422449.85+0.07+1.61%58018325697.084.13%
301207华兰疫苗22.1816.54+0.33+1.51%240545322.971.71%
300109新开源22.1914.48+0.33+1.51%7266716146.672.48%
002431棕榈股份2.03-3.86+0.03+1.50%988221997.250.55%
300807天迈科技23.47-29.37+0.33+1.43%184154306.673.75%
300701森霸传感8.1837.96+0.11+1.36%249472040.111.04%
002535林州重机3.7325.88+0.05+1.36%839123118.671.14%
002216三全食品13.0716.42+0.17+1.32%457605957.410.73%
000612焦作万方7.7813.06+0.10+1.30%56336743583.474.73%
600186莲花健康4.1947.52+0.05+1.21%45999619322.82.58%
003008开普检测22.3632.03+0.26+1.18%77951737.621.33%
301152天力锂能26.95-5.98+0.29+1.09%3829510302.355.21%
002406远东传动5.7040.64+0.06+1.06%901395144.361.50%
002560通达股份6.1852.07+0.06+0.98%623273847.531.38%
300007汉威科技14.3935.91+0.12+0.84%514307448.811.82%
688313仕佳光子10.21-130.45+0.08+0.79%551275624.4761.20%
300179四方达7.8229.00+0.05+0.64%289622265.190.77%
600285羚锐制药25.8623.88+0.16+0.62%7999020686.231.42%
601375中原证券3.8064.89+0.02+0.53%30917611682.090.90%
600469风神股份6.0611.87+0.03+0.50%902215476.721.24%
300263隆华科技6.2755.46+0.03+0.48%1002806302.361.30%
301071力量钻石32.2021.21+0.12+0.37%242117819.031.85%
603566普莱柯21.0552.87+0.07+0.33%5899712420.311.70%
002189中光学15.13-20.52+0.05+0.33%381155807.641.46%
002448中原内配6.5312.10+0.02+0.31%761654989.21.56%
600531豫光金铅6.9912.74+0.02+0.29%39452427529.033.62%
600207安彩高科4.32-146.52+0.01+0.23%970204204.540.92%
600876凯盛新能11.0719.01+0.02+0.18%174021932.350.46%
300732设研院6.8236.57+0.01+0.15%592584054.681.83%
838971天马新材9.2465.67+0.01+0.11%3756347.63840.44%
002046国机精工11.2221.99+0.01+0.09%13321815092.572.54%
600172黄河旋风2.68-4.350.000.00%1188073196.960.93%
600569安阳钢铁1.71-2.950.000.00%934471596.770.33%
600595中孚实业3.2012.790.000.00%52606416878.091.33%
600020中原高速3.8611.940.000.00%1197794621.640.53%
002087*ST新纺--------------
601677明泰铝业13.3512.250.000.00%16164721574.341.36%
002714牧原股份47.68-47.870.000.00%315647150497.70.86%
838402硅烷科技8.5112.080.000.00%167961433.6710.40%
688119中钢洛耐3.9088.420.000.00%23810929.290.42%
000933神火股份23.389.65-0.02-0.09%26410762219.321.18%
002536飞龙股份11.2420.64-0.01-0.09%10581111946.621.97%
300437清水源10.08-43.58-0.01-0.10%542125471.953.05%
834407驰诚股份9.8730.38-0.01-0.10%1798177.57931.27%
831087秋乐种业7.3216.97-0.01-0.14%157131153.1492.21%
300480光力科技15.5588.02-0.03-0.19%182022835.760.73%
002358森源电气4.0738.35-0.01-0.25%1729627064.6091.86%
002179中航光电35.9624.61-0.10-0.28%7214525984.340.35%
600222太龙药业5.2749.47-0.02-0.38%26576514136.844.63%
000885城发环境12.708.23-0.05-0.39%478436089.620.75%
688517金冠电气13.9720.64-0.07-0.50%381495389.3844.46%
300829金丹科技17.7436.93-0.09-0.50%7196612841.435.98%
002936郑州银行1.9310.77-0.01-0.52%4068447887.010.61%
603658安图生物54.1124.41-0.29-0.53%4886626560.850.83%
832175东方碳素9.0115.22-0.05-0.55%7417671.13091.23%
688357建龙微纳35.8824.10-0.24-0.66%50351815.710.60%
601038一拖股份18.9719.19-0.13-0.68%5498110455.550.75%
002423中粮资本8.3215.06-0.07-0.83%29363924437.091.27%
872895花溪科技8.28125.75-0.07-0.84%8046670.164.33%
002407多氟多13.7437.29-0.12-0.87%15087320810.61.39%
300910瑞丰新材50.5422.26-0.46-0.90%3039215368.841.49%
000895双汇发展26.2618.81-0.24-0.91%9698125510.410.28%
301361众智科技20.4333.76-0.21-1.02%5317610888.3418.28%
600810神马股份7.4844.44-0.08-1.06%814516117.680.78%
600121郑州煤电3.59-3447.87-0.04-1.10%1785976393.331.47%
601717郑煤机17.688.94-0.20-1.12%16129828708.751.05%
300850新强联19.9325.65-0.26-1.29%5027410116.312.05%
002601龙佰集团21.7614.43-0.29-1.32%16682636323.80.72%
839725惠丰钻石11.5619.58-0.16-1.37%7919917.42741.88%
600403大有能源3.07-6.89-0.05-1.60%989663044.470.41%
601608中信重工4.3748.22-0.08-1.80%31304713760.660.72%
300614百川畅银11.87-16.47-0.22-1.82%9088910749.4410.21%
600312平高电气15.2723.15-0.35-2.24%28974544453.552.14%
000400许继电气28.5526.90-0.67-2.29%20527459110.342.04%
001896豫能控股4.63-54.99-0.11-2.32%50559123484.383.83%
831396许昌智能5.8526.76-0.14-2.34%461052735.2895.36%
833580科创新材5.3130.97-0.15-2.75%7335393.61581.31%
300845捷安高科14.8031.95-0.44-2.89%526067883.26.70%
301089拓新药业40.27-86.13-1.61-3.84%8585234961.9810.86%
601666平煤股份12.928.89-0.53-3.94%65969285001.842.68%
300080易成新能3.96-121.23-0.20-4.81%1622726527.691.25%
301277新天地16.6027.64-1.78-9.68%34017458779.9648.56%
300481濮阳惠成15.8321.33-1.79-10.16%30037249014.8710.22%

转至林州重机（002535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。