中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:126下跌家数:50平均涨幅:+0.59%平均换手:2.39%总成交额:243.37亿元
更新时间：2025-06-11 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002556辉隆股份6.7945.81+0.62+10.05%130755485610.0713.98%
300835龙磁科技42.9747.17+3.19+8.02%12974253166.7215.83%
600418江淮汽车42.21-43.64+2.96+7.54%790255.1322909.33.62%
688077大地熊29.49110.71+1.61+5.77%100047.128566.528.74%
603768常青股份13.5476.28+0.64+4.96%14621420075.796.14%
300886华业香料36.98100.02+1.58+4.46%12582945816.5428.83%
300475香农芯创33.3857.27+1.26+3.92%13852245993.833.15%
688768容知日新52.2037.89+1.82+3.61%5633.72906.420.65%
835892中科美菱22.87119.16+0.77+3.48%270476042.5729.69%
002057中钢天源8.7335.40+0.28+3.31%27127123589.063.60%
603150万朗磁塑33.6520.24+1.02+3.13%268919019.775.14%
601801皖新传媒6.9917.16+0.20+2.95%16042911111.040.82%
002171楚江新材9.3854.63+0.26+2.85%26515124975.221.77%
870357雅葆轩24.6636.09+0.66+2.75%102772514.8693.03%
688733壹石通17.95273.28+0.45+2.57%25463.44556.7311.27%
001311多利科技20.4115.64+0.42+2.10%269225508.243.41%
688610埃科光电37.23166.79+0.76+2.08%2292.18850.80.57%
301529福赛科技32.9927.49+0.67+2.07%131944364.092.92%
003027同兴科技19.2556.89+0.38+2.01%19957339245.0819.03%
600470六国化工6.11-68.99+0.12+2.00%25205315383.984.83%
000868安凯客车5.63668.76+0.11+1.99%1328477446.561.81%
603596伯特利53.2325.44+1.04+1.99%5583530058.450.92%
688162巨一科技27.09167.69+0.48+1.80%9148.6882481.80.67%
605189富春染织15.1122.31+0.26+1.75%164052470.061.10%
301321翰博高新14.70-11.62+0.25+1.73%106161560.160.72%
002005ST德豪1.83-17.56+0.03+1.67%1042481898.140.60%
603429集友股份9.19-70.87+0.15+1.66%719076549.921.37%
301429森泰股份18.1736.09+0.29+1.62%70761276.761.61%
600496精工钢构3.1511.64+0.05+1.61%1632815126.810.82%
603409汇通控股34.7628.08+0.55+1.61%98233414.673.18%
600909华安证券5.7215.46+0.09+1.60%25998014902.140.56%
000887中鼎股份17.2117.52+0.27+1.59%19995234620.491.52%
301581黄山谷捷50.1137.09+0.76+1.54%76123819.643.81%
000630铜陵有色3.3014.86+0.05+1.54%100317032873.790.95%
600255鑫科材料3.3596.33+0.05+1.52%44069314731.382.44%
002014永新股份12.0815.73+0.18+1.51%114741376.350.19%
688249晶合集成20.9071.18+0.30+1.46%41032.38553.7890.35%
002557洽洽食品23.7317.49+0.34+1.45%5167712216.791.02%
000850华茂股份4.2114.93+0.06+1.45%846993551.830.90%
600761安徽合力17.0312.24+0.24+1.43%10660218170.261.20%
600237铜峰电子7.1045.34+0.10+1.43%760115390.111.22%
000417合百集团5.7027.67+0.08+1.42%947605404.11.22%
301049超越科技23.31-25.40+0.32+1.39%61261425.871.43%
001230劲旅环境21.2319.22+0.28+1.34%318836757.2715.90%
603527众源新材10.3118.09+0.13+1.28%571015869.191.80%
002997瑞鹄模具35.7020.09+0.45+1.28%2834410184.931.35%
600502安徽建工4.816.13+0.06+1.26%1584327591.090.92%
603198迎驾贡酒40.4012.92+0.50+1.25%7293729654.190.91%
688659元琛科技8.23-21.96+0.10+1.23%9460.08777.10750.59%
300088长信科技5.7937.37+0.07+1.22%1552269000.540.62%
688419耐科装备34.7941.83+0.41+1.19%3139.141088.9811.42%
430718合肥高科18.0622.20+0.21+1.18%3808686.78170.92%
300388节能国祯6.9513.18+0.08+1.16%242491675.890.36%
600808马钢股份3.51-6.03+0.04+1.15%57345720122.850.96%
002331皖通科技7.93112.99+0.09+1.15%730035774.471.84%
002226江南化工5.3215.79+0.06+1.14%971065171.310.37%
603815交建股份7.1533.88+0.08+1.13%397482838.90.64%
002208合肥城建6.37428.20+0.07+1.11%356062267.270.44%
600318新力金融9.23134.57+0.10+1.10%31346529088.526.11%
000728国元证券7.7613.98+0.08+1.04%28919322525.440.66%
002607中公教育2.98130.46+0.03+1.02%94042828091.831.93%
002140东华科技9.2415.99+0.09+0.98%211491954.990.39%
600983惠而浦10.4326.00+0.10+0.97%172151791.820.22%
600985淮北矿业12.878.76+0.12+0.94%770579857.420.29%
301129瑞纳智能22.7848.21+0.21+0.93%81171850.582.26%
600971恒源煤电6.6511.95+0.06+0.91%423462803.180.35%
001387雪祺电气13.5123.88+0.12+0.90%108201464.120.95%
688367工大高科17.4056.19+0.15+0.87%3282.32571.01760.37%
001390古麒绒材23.1826.93+0.19+0.83%300106948.286.12%
600552凯盛科技11.0369.36+0.08+0.73%642577103.160.68%
688251井松智能20.7134.35+0.15+0.73%5203.021080.1881.01%
002230科大讯飞48.34167.44+0.34+0.71%9359545352.620.43%
300929华骐环保10.32-43.76+0.07+0.68%129191331.981.02%
603801志邦家居10.4812.03+0.07+0.67%256022680.210.59%
003038鑫铂股份20.0730.16+0.13+0.65%213834324.241.29%
300218安利股份15.1516.49+0.09+0.60%363255524.121.68%
300274阳光电源64.5110.48+0.36+0.56%171545110289.11.08%
688352颀中科技10.8048.27+0.06+0.56%15850.961713.2020.43%
603656泰禾智能18.26143.69+0.10+0.55%65831203.650.36%
301167建研设计15.4264.49+0.08+0.52%80041234.571.13%
300577开润股份21.3312.94+0.11+0.52%83831792.840.60%
300877金春股份16.0149.10+0.08+0.50%5753921.160.48%
688416恒烁股份38.10-20.48+0.19+0.50%4463.391713.3930.93%
300247融捷健康4.0456.98+0.02+0.50%685882776.270.85%
600585海螺水泥22.8315.11+0.11+0.48%7138316290.840.18%
300692中环环保6.3255.98+0.03+0.48%279051761.120.74%
002983芯瑞达19.8634.24+0.09+0.46%69571383.980.54%
601918新集能源6.697.45+0.03+0.45%900486006.170.35%
300134大富科技11.58-18.91+0.05+0.43%400254660.110.58%
603395红四方44.1595.13+0.19+0.43%74403283.531.80%
603589口子窖35.3412.65+0.15+0.43%176916257.970.30%
688219会通股份11.8528.25+0.05+0.42%18982.042252.9040.40%
600935华塑股份2.38-19.28+0.01+0.42%655601563.210.19%
002743富煌钢构7.3361.30+0.03+0.41%1039957606.062.39%
603199九华旅游37.4920.48+0.15+0.40%239239042.342.16%
300783三只松鼠27.7632.89+0.11+0.40%4218311741.591.51%
300815玉禾田20.5213.89+0.08+0.39%8973218466.462.31%
002538司尔特5.2316.40+0.02+0.38%473662472.080.55%
000596古井贡酒144.8013.24+0.54+0.37%1791725989.050.44%
301586佳力奇49.2047.23+0.18+0.37%33691657.961.62%
603357设计总院8.609.91+0.03+0.35%227321955.690.41%
600012皖通高速17.5917.72+0.06+0.34%117632056.880.10%
002555三七互娱14.6912.47+0.05+0.34%15051522139.040.94%
002597金禾实业24.6220.90+0.08+0.33%212175219.240.37%
600199金种子酒10.06-21.06+0.03+0.30%323893263.620.49%
605108同庆楼20.8963.15+0.06+0.29%117662469.720.45%
003020立方制药24.6127.94+0.07+0.29%5296613126.423.85%
001282三联锻造28.3630.61+0.08+0.28%206985895.533.71%
002817黄山胶囊7.3941.89+0.02+0.27%185751373.530.64%
603110东方材料16.18227.63+0.04+0.25%293264753.81.46%
600444国机通用16.3556.72+0.04+0.25%166452722.891.14%
603689皖天然气8.4312.64+0.02+0.24%10170856.440.21%
002074国轩高科25.3736.96+0.06+0.24%33434185780.591.94%
301519舜禹股份13.45-281.59+0.03+0.22%4926662.390.63%
000930中粮科技5.55252.85+0.01+0.18%683013791.590.37%
600520三佳科技28.93283.29+0.05+0.17%3574110331.232.26%
002361神剑股份6.09151.01+0.01+0.16%922595638.611.14%
300883龙利得6.14-295.05+0.01+0.16%393452423.471.19%
000619海螺新材6.31-24.21+0.01+0.16%215681361.370.60%
600375汉马科技6.7646.17+0.01+0.15%1166967940.861.07%
000543皖能电力7.358.11+0.01+0.14%1022487525.3110.45%
688630芯碁微装75.0957.25+0.09+0.12%10836.278172.950.82%
600218全柴动力9.0644.94+0.01+0.11%407973710.530.94%
001217华尔泰11.2552.26+0.01+0.09%239362699.40.73%
600054黄山旅游11.7126.17+0.01+0.09%220452587.70.43%
301501恒鑫生活54.2931.34+0.02+0.04%175829551.035.01%
002136安纳达10.73-131.690.000.00%532355711.972.48%
002690美亚光电17.8824.020.000.00%364036537.550.84%
603356华菱精工13.77-11.090.000.00%115941599.510.87%
688679通源环境16.5799.010.000.00%8092.481340.5080.61%
603031安孚科技28.2434.14-0.01-0.04%131973724.450.63%
001226拓山重工27.4689.54-0.01-0.04%94642609.655.07%
001279强邦新材41.7378.49-0.03-0.07%117344902.13.12%
603599广信股份11.3114.41-0.01-0.09%549796226.880.60%
688586江航装备10.1895.28-0.01-0.10%19991.372035.3530.25%
688403汇成股份9.6446.42-0.01-0.10%42212.144079.2160.73%
300520科大国创24.03-168.93-0.03-0.12%4213710149.821.52%
000153丰原药业6.3019.28-0.01-0.16%395502496.140.87%
301234五洲医疗29.7356.60-0.05-0.17%44171315.112.40%
300816艾可蓝33.6349.19-0.06-0.18%206416977.2094.53%
600063皖维高新4.4821.42-0.01-0.22%962634326.450.50%
601606长城军工13.16-24.91-0.03-0.23%621308171.290.86%
300956英力股份15.96350.87-0.04-0.25%237263796.441.13%
300595欧普康视15.3325.46-0.04-0.26%302424665.640.45%
002571德力股份5.95-11.26-0.02-0.34%380372269.461.28%
300862蓝盾光电26.89-1007.75-0.11-0.41%207775623.341.37%
920489佳先股份24.15513.31-0.11-0.45%208635048.512.43%
600575淮河能源3.6517.43-0.02-0.54%2485419069.860.64%
002042华孚时尚4.82-38.62-0.03-0.62%899254357.60.53%
002347泰尔股份7.27975.03-0.05-0.68%1331289718.192.70%
300452山河药辅12.8725.84-0.09-0.69%320074145.181.71%
688165埃夫特-U24.78-63.03-0.18-0.72%60272.6214962.461.16%
300009安科生物9.0021.56-0.07-0.77%11921810788.650.98%
688551科威尔29.2948.18-0.24-0.81%5068.961496.340.60%
301408华人健康12.4332.90-0.11-0.88%261783271.971.75%
688600皖仪科技22.6971.80-0.21-0.92%24049.15456.3681.79%
301297富乐德41.78126.84-0.44-1.04%3707415539.172.68%
002541鸿路钢构17.8617.46-0.19-1.05%350156316.630.71%
600567山鹰国际1.88-22.51-0.02-1.05%4491578503.5110.82%
301217铜冠铜箔11.04-73.87-0.12-1.08%534035953.452.33%
603011合锻智能18.39-104.45-0.21-1.13%53530098922.2710.83%
000713丰乐种业7.2761.16-0.09-1.22%24292317591.283.96%
300087荃银高科9.4790.75-0.12-1.25%24654023292.522.75%
002969嘉美包装3.6723.71-0.05-1.34%27498610110.222.90%
688027国盾量子273.81-2638.63-3.79-1.37%5923.7216336.020.74%
300344ST立方4.33-21.93-0.06-1.37%1305565686.372.04%
688582芯动联科67.95101.55-0.97-1.41%21528.3314721.340.87%
600551时代出版8.6114.68-0.14-1.60%1102699522.541.63%
000521长虹美菱7.2610.31-0.12-1.63%15733311438.581.80%
000859国风新材6.94-89.97-0.12-1.70%31393621959.183.50%
688639华恒生物33.1353.71-0.58-1.72%23445.857854.4240.94%
600577精达股份7.8729.27-0.16-1.99%58813646670.772.74%
600990四创电子25.87-27.25-0.53-2.01%8855223007.183.29%
430478峆一药业22.5831.49-0.48-2.08%286356550.5646.07%
603308应流股份21.8551.54-0.55-2.46%6585614496.570.97%
688486龙迅股份64.6160.42-1.85-2.78%14026.839142.2051.90%
920016中草香料29.0682.91-0.92-3.07%3903611451.7214.81%
002298中电鑫龙8.04-3.87-0.41-4.85%1755711144771.926.86%
301108洁雅股份36.75189.08-2.05-5.28%3857914406.088.35%
301520万邦医药44.6343.95-3.09-6.48%3767917123.9816.80%

转至鸿路钢构（002541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。