|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)安徽省上涨家数:76下跌家数:94平均涨幅:+0.43%平均换手:4.15%总成交额:435.44亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300886 | 华业香料 | 41.36 | 111.87 | +6.89 | +19.99% | 166006 | 63691.84 | 38.03% | | 688077 | 大地熊 | 35.90 | 134.78 | +4.74 | +15.21% | 231681.7 | 76643.41 | 20.24% | | 002556 | 辉隆股份 | 7.47 | 50.40 | +0.68 | +10.01% | 2084856 | 143508.6 | 22.30% | | 301108 | 洁雅股份 | 39.42 | 202.82 | +2.90 | +7.94% | 75257 | 29180.24 | 16.30% | | 300520 | 科大国创 | 25.54 | -179.54 | +1.54 | +6.42% | 429244 | 110276.3 | 15.45% | | 603308 | 应流股份 | 23.68 | 55.86 | +1.36 | +6.09% | 231121 | 54001.18 | 3.40% | | 920016 | 中草香料 | 30.80 | 87.87 | +1.69 | +5.81% | 75041 | 22747.93 | 28.47% | | 600990 | 四创电子 | 27.43 | -28.89 | +1.38 | +5.30% | 258470 | 70607.86 | 9.61% | | 002005 | ST德豪 | 1.92 | -18.42 | +0.09 | +4.92% | 377944 | 7177.614 | 2.16% | | 603011 | 合锻智能 | 19.57 | -111.15 | +0.90 | +4.82% | 1268733 | 246071 | 25.66% | | 600418 | 江淮汽车 | 43.90 | -45.38 | +1.93 | +4.60% | 1437905 | 625751.1 | 6.58% | | 301234 | 五洲医疗 | 30.89 | 58.81 | +1.27 | +4.29% | 23892 | 7346.384 | 12.98% | | 002208 | 合肥城建 | 6.57 | 441.65 | +0.25 | +3.96% | 214991 | 13990.53 | 2.68% | | 002690 | 美亚光电 | 18.44 | 24.77 | +0.65 | +3.65% | 151896 | 27909.32 | 3.50% | | 301520 | 万邦医药 | 46.39 | 45.69 | +1.50 | +3.34% | 48399 | 21986.57 | 21.58% | | 301429 | 森泰股份 | 18.72 | 37.18 | +0.60 | +3.31% | 52337 | 9769.556 | 11.88% | | 002057 | 中钢天源 | 8.97 | 36.37 | +0.28 | +3.22% | 616585 | 54613.58 | 8.18% | | 603599 | 广信股份 | 11.77 | 14.99 | +0.34 | +2.97% | 194823 | 22660.9 | 2.14% | | 688219 | 会通股份 | 12.56 | 29.94 | +0.36 | +2.95% | 138008.4 | 17151.24 | 2.89% | | 300816 | 艾可蓝 | 34.56 | 50.55 | +0.91 | +2.70% | 52105 | 17726.26 | 11.43% | | 600375 | 汉马科技 | 6.92 | 47.27 | +0.18 | +2.67% | 415239 | 28493.4 | 3.82% | | 600761 | 安徽合力 | 17.69 | 12.72 | +0.46 | +2.67% | 237316 | 41785.31 | 2.66% | | 300475 | 香农芯创 | 33.83 | 58.83 | +0.85 | +2.58% | 189687 | 64328.68 | 4.25% | | 603768 | 常青股份 | 14.03 | 79.04 | +0.35 | +2.56% | 223977 | 31078.34 | 9.41% | | 870357 | 雅葆轩 | 25.08 | 36.70 | +0.56 | +2.28% | 29358 | 7368.231 | 8.64% | | 688027 | 国盾量子 | 277.26 | -2671.88 | +5.48 | +2.02% | 26881.5 | 75301.06 | 3.34% | | 300009 | 安科生物 | 9.15 | 21.92 | +0.18 | +2.01% | 404793 | 36820.4 | 3.31% | | 300134 | 大富科技 | 11.81 | -19.29 | +0.22 | +1.90% | 206850 | 24496.35 | 2.98% | | 688165 | 埃夫特-U | 25.25 | -64.23 | +0.47 | +1.90% | 138841.7 | 34882.64 | 2.66% | | 301129 | 瑞纳智能 | 22.95 | 48.57 | +0.41 | +1.82% | 22032 | 5056.392 | 6.13% | | 001226 | 拓山重工 | 27.84 | 90.78 | +0.45 | +1.64% | 19316 | 5297.224 | 10.35% | | 600255 | 鑫科材料 | 3.38 | 97.19 | +0.05 | +1.50% | 1107609 | 37229.57 | 6.13% | | 301581 | 黄山谷捷 | 50.78 | 37.59 | +0.67 | +1.34% | 13964 | 7064.9 | 6.98% | | 001282 | 三联锻造 | 28.38 | 30.63 | +0.36 | +1.28% | 35024 | 9885.324 | 6.27% | | 002555 | 三七互娱 | 15.06 | 12.78 | +0.19 | +1.28% | 680010 | 102343 | 4.25% | | 603031 | 安孚科技 | 28.28 | 34.18 | +0.34 | +1.22% | 36276 | 10211.41 | 1.72% | | 300883 | 龙利得 | 6.17 | -296.49 | +0.07 | +1.15% | 89803 | 5520.145 | 2.72% | | 001390 | 古麒绒材 | 23.49 | 27.29 | +0.25 | +1.08% | 79698 | 18666.76 | 16.27% | | 002014 | 永新股份 | 12.19 | 15.88 | +0.12 | +0.99% | 29554 | 3581.69 | 0.49% | | 300218 | 安利股份 | 15.27 | 16.62 | +0.15 | +0.99% | 56943 | 8645.184 | 2.63% | | 300577 | 开润股份 | 21.66 | 13.14 | +0.21 | +0.98% | 18712 | 4019.55 | 1.33% | | 688251 | 井松智能 | 20.79 | 34.49 | +0.20 | +0.97% | 13845.59 | 2853.253 | 2.68% | | 600318 | 新力金融 | 9.39 | 136.90 | +0.09 | +0.97% | 466102 | 43598.77 | 9.09% | | 003038 | 鑫铂股份 | 20.27 | 30.46 | +0.19 | +0.95% | 32725 | 6610.686 | 1.98% | | 001279 | 强邦新材 | 41.97 | 78.94 | +0.39 | +0.94% | 17001 | 7108.426 | 4.52% | | 301529 | 福赛科技 | 33.31 | 27.76 | +0.30 | +0.91% | 18505 | 6118.943 | 4.09% | | 300783 | 三只松鼠 | 28.00 | 33.17 | +0.24 | +0.86% | 106020 | 29399.59 | 3.79% | | 603409 | 汇通控股 | 35.06 | 28.32 | +0.28 | +0.81% | 16208 | 5669.21 | 5.25% | | 002538 | 司尔特 | 5.15 | 16.15 | +0.04 | +0.78% | 112535 | 5760.119 | 1.32% | | 002171 | 楚江新材 | 9.52 | 55.44 | +0.07 | +0.74% | 299281 | 28553.01 | 2.00% | | 301408 | 华人健康 | 12.49 | 33.05 | +0.09 | +0.73% | 46228 | 5756.728 | 3.10% | | 002557 | 洽洽食品 | 23.88 | 17.60 | +0.17 | +0.72% | 65899 | 15650.84 | 1.31% | | 002571 | 德力股份 | 5.98 | -11.32 | +0.04 | +0.67% | 173043 | 10427.12 | 5.80% | | 600063 | 皖维高新 | 4.50 | 21.51 | +0.03 | +0.67% | 171759 | 7699.97 | 0.89% | | 300595 | 欧普康视 | 15.42 | 25.61 | +0.10 | +0.65% | 54644 | 8379.737 | 0.82% | | 301167 | 建研设计 | 15.47 | 64.70 | +0.10 | +0.65% | 16196 | 2496.702 | 2.28% | | 000630 | 铜陵有色 | 3.31 | 14.91 | +0.02 | +0.61% | 1252710 | 41266.63 | 1.19% | | 603395 | 红四方 | 34.12 | 95.58 | +0.20 | +0.59% | 31425 | 10709.77 | 5.86% | | 301519 | 舜禹股份 | 13.49 | -282.43 | +0.07 | +0.52% | 11378 | 1527.136 | 1.46% | | 001230 | 劲旅环境 | 21.49 | 19.45 | +0.11 | +0.51% | 54308 | 11617.9 | 10.04% | | 600935 | 华塑股份 | 2.39 | -19.36 | +0.01 | +0.42% | 143114 | 3399.86 | 0.41% | | 300929 | 华骐环保 | 10.25 | -43.47 | +0.04 | +0.39% | 28239 | 2888.006 | 2.23% | | 600577 | 精达股份 | 7.96 | 29.60 | +0.03 | +0.38% | 1044767 | 83209.28 | 4.86% | | 603357 | 设计总院 | 8.63 | 9.95 | +0.03 | +0.35% | 44961 | 3870.936 | 0.81% | | 002607 | 中公教育 | 2.99 | 130.89 | +0.01 | +0.34% | 1813170 | 54416.95 | 3.73% | | 002817 | 黄山胶囊 | 7.40 | 41.95 | +0.02 | +0.27% | 36008 | 2652.634 | 1.24% | | 301586 | 佳力奇 | 49.44 | 47.46 | +0.11 | +0.22% | 7131 | 3524.754 | 3.44% | | 300088 | 长信科技 | 5.71 | 36.85 | +0.01 | +0.18% | 197595 | 11307.61 | 0.79% | | 688639 | 华恒生物 | 33.01 | 53.51 | +0.05 | +0.15% | 22296.23 | 7359.43 | 0.89% | | 000859 | 国风新材 | 6.92 | -89.72 | +0.01 | +0.14% | 373429 | 25627.34 | 4.17% | | 300388 | 节能国祯 | 6.95 | 13.18 | +0.01 | +0.14% | 40957 | 2839.266 | 0.60% | | 605189 | 富春染织 | 15.54 | 22.95 | +0.02 | +0.13% | 35779 | 5569.053 | 2.39% | | 603596 | 伯特利 | 53.18 | 25.41 | +0.06 | +0.11% | 42457 | 22612.54 | 0.70% | | 000887 | 中鼎股份 | 17.31 | 17.62 | +0.01 | +0.06% | 220402 | 38037.45 | 1.68% | | 002597 | 金禾实业 | 24.57 | 20.86 | +0.01 | +0.04% | 42747 | 10447.86 | 0.75% | | 300274 | 阳光电源 | 64.20 | 10.43 | +0.01 | +0.02% | 219082 | 139935.3 | 1.38% | | 000153 | 丰原药业 | 6.30 | 19.28 | 0.00 | 0.00% | 66557 | 4180.444 | 1.47% | | 000728 | 国元证券 | 7.78 | 14.02 | 0.00 | 0.00% | 254809 | 19849.25 | 0.58% | | 600502 | 安徽建工 | 4.82 | 6.15 | 0.00 | 0.00% | 118614 | 5702.29 | 0.69% | | 600470 | 六国化工 | 6.14 | -69.33 | 0.00 | 0.00% | 301455 | 18327.21 | 5.78% | | 002074 | 国轩高科 | 25.19 | 36.70 | 0.00 | 0.00% | 425361 | 106602.6 | 2.46% | | 002226 | 江南化工 | 5.30 | 15.73 | 0.00 | 0.00% | 157632 | 8307.228 | 0.60% | | 430718 | 合肥高科 | 18.19 | 22.36 | 0.00 | 0.00% | 8495 | 1541.883 | 2.05% | | 002969 | 嘉美包装 | 3.67 | 23.71 | 0.00 | 0.00% | 431351 | 15796.54 | 4.54% | | 300862 | 蓝盾光电 | 26.80 | -1004.37 | 0.00 | 0.00% | 24711 | 6611.12 | 1.63% | | 301049 | 超越科技 | 23.16 | -25.24 | 0.00 | 0.00% | 9703 | 2244.511 | 2.27% | | 688419 | 耐科装备 | 34.72 | 41.74 | -0.01 | -0.03% | 4544.95 | 1582.517 | 2.05% | | 001311 | 多利科技 | 20.42 | 15.65 | -0.02 | -0.10% | 18958 | 3853.932 | 2.40% | | 603656 | 泰禾智能 | 18.18 | 143.06 | -0.02 | -0.11% | 12438 | 2260.67 | 0.68% | | 300692 | 中环环保 | 6.29 | 55.72 | -0.01 | -0.16% | 41732 | 2615.2 | 1.11% | | 600909 | 华安证券 | 5.71 | 15.43 | -0.01 | -0.17% | 242771 | 13894.15 | 0.52% | | 301217 | 铜冠铜箔 | 10.99 | -73.54 | -0.02 | -0.18% | 44360 | 4869.083 | 1.94% | | 688352 | 颀中科技 | 10.74 | 48.00 | -0.02 | -0.19% | 29397.55 | 3158.438 | 0.80% | | 603527 | 众源新材 | 10.24 | 17.97 | -0.02 | -0.19% | 70919 | 7271.14 | 2.24% | | 301321 | 翰博高新 | 14.62 | -11.56 | -0.03 | -0.20% | 14527 | 2117.597 | 0.98% | | 603356 | 华菱精工 | 13.72 | -11.05 | -0.03 | -0.22% | 15962 | 2192.55 | 1.20% | | 002331 | 皖通科技 | 7.90 | 112.56 | -0.02 | -0.25% | 104290 | 8223.086 | 2.63% | | 001217 | 华尔泰 | 11.22 | 52.12 | -0.03 | -0.27% | 39599 | 4431.215 | 1.21% | | 603589 | 口子窖 | 35.31 | 12.64 | -0.10 | -0.28% | 27407 | 9653.271 | 0.46% | | 603801 | 志邦家居 | 10.48 | 12.03 | -0.03 | -0.29% | 68156 | 7183.609 | 1.57% | | 688586 | 江航装备 | 10.15 | 95.00 | -0.03 | -0.29% | 40585.09 | 4126.226 | 0.51% | | 600971 | 恒源煤电 | 6.62 | 11.89 | -0.02 | -0.30% | 63417 | 4204.31 | 0.53% | | 300452 | 山河药辅 | 12.87 | 25.84 | -0.04 | -0.31% | 56340 | 7225.954 | 3.02% | | 002361 | 神剑股份 | 6.05 | 150.02 | -0.02 | -0.33% | 201333 | 12154 | 2.49% | | 002230 | 科大讯飞 | 47.94 | 166.06 | -0.16 | -0.33% | 186367 | 89573.77 | 0.85% | | 002997 | 瑞鹄模具 | 35.45 | 19.95 | -0.13 | -0.37% | 27975 | 9940.524 | 1.34% | | 600444 | 国机通用 | 16.33 | 56.65 | -0.06 | -0.37% | 23683 | 3872.47 | 1.62% | | 001387 | 雪祺电气 | 13.54 | 23.94 | -0.05 | -0.37% | 13411 | 1814.351 | 1.18% | | 688367 | 工大高科 | 17.35 | 56.03 | -0.07 | -0.40% | 2903.92 | 503.7682 | 0.33% | | 000543 | 皖能电力 | 7.33 | 8.09 | -0.03 | -0.41% | 286275 | 21023.34 | 1.26% | | 003020 | 立方制药 | 24.31 | 27.60 | -0.10 | -0.41% | 56467 | 13689.93 | 4.10% | | 600237 | 铜峰电子 | 7.03 | 44.89 | -0.03 | -0.42% | 86504 | 6093.23 | 1.39% | | 300815 | 玉禾田 | 20.34 | 13.77 | -0.09 | -0.44% | 133577 | 27216.59 | 3.44% | | 300247 | 融捷健康 | 4.01 | 56.55 | -0.02 | -0.50% | 184436 | 7416.37 | 2.30% | | 002140 | 东华科技 | 9.19 | 15.90 | -0.05 | -0.54% | 34670 | 3190.268 | 0.64% | | 600985 | 淮北矿业 | 12.73 | 8.66 | -0.07 | -0.55% | 182691 | 23330.45 | 0.68% | | 000521 | 长虹美菱 | 7.23 | 10.26 | -0.04 | -0.55% | 199502 | 14398.3 | 2.28% | | 002347 | 泰尔股份 | 7.21 | 966.98 | -0.04 | -0.55% | 210658 | 15233.27 | 4.27% | | 002983 | 芯瑞达 | 19.74 | 34.04 | -0.11 | -0.55% | 15553 | 3079.388 | 1.21% | | 300877 | 金春股份 | 16.11 | 49.41 | -0.09 | -0.56% | 12682 | 2039.55 | 1.06% | | 300956 | 英力股份 | 15.87 | 348.89 | -0.09 | -0.56% | 38164 | 6054.757 | 1.81% | | 688416 | 恒烁股份 | 37.70 | -20.27 | -0.22 | -0.58% | 9489.71 | 3601.724 | 1.97% | | 603689 | 皖天然气 | 8.35 | 12.52 | -0.05 | -0.60% | 33112 | 2768.99 | 0.68% | | 002042 | 华孚时尚 | 4.79 | -38.38 | -0.03 | -0.62% | 206977 | 9912.953 | 1.22% | | 688249 | 晶合集成 | 20.68 | 70.43 | -0.14 | -0.67% | 68952.08 | 14281.82 | 0.58% | | 835892 | 中科美菱 | 22.00 | 114.63 | -0.15 | -0.68% | 34976 | 7661.446 | 12.54% | | 600054 | 黄山旅游 | 11.64 | 26.01 | -0.08 | -0.68% | 45027 | 5253.79 | 0.88% | | 430478 | 峆一药业 | 23.07 | 32.17 | -0.16 | -0.69% | 45094 | 10419.48 | 9.55% | | 000417 | 合百集团 | 5.66 | 27.48 | -0.04 | -0.70% | 86710 | 4913.643 | 1.11% | | 688768 | 容知日新 | 51.94 | 37.71 | -0.37 | -0.71% | 5731.23 | 2964.033 | 0.66% | | 688630 | 芯碁微装 | 73.84 | 56.29 | -0.53 | -0.71% | 16525.9 | 12234.37 | 1.25% | | 601801 | 皖新传媒 | 6.90 | 16.94 | -0.05 | -0.72% | 115325 | 7985.613 | 0.59% | | 000930 | 中粮科技 | 5.51 | 251.03 | -0.04 | -0.72% | 112950 | 6226.187 | 0.61% | | 002136 | 安纳达 | 10.73 | -131.69 | -0.08 | -0.74% | 79574 | 8514.26 | 3.71% | | 600012 | 皖通高速 | 17.41 | 17.54 | -0.14 | -0.80% | 32379 | 5666.54 | 0.28% | | 688162 | 巨一科技 | 26.75 | 165.59 | -0.23 | -0.85% | 13285.21 | 3552.943 | 0.97% | | 603110 | 东方材料 | 16.01 | 225.24 | -0.14 | -0.87% | 50143 | 8047.41 | 2.49% | | 000868 | 安凯客车 | 5.60 | 665.20 | -0.05 | -0.88% | 163758 | 9174.44 | 2.23% | | 601918 | 新集能源 | 6.61 | 7.36 | -0.06 | -0.90% | 163156 | 10814.63 | 0.63% | | 600552 | 凯盛科技 | 10.94 | 68.79 | -0.10 | -0.91% | 105021 | 11523.26 | 1.11% | | 600983 | 惠而浦 | 10.40 | 25.93 | -0.10 | -0.95% | 30655 | 3185.536 | 0.40% | | 000619 | 海螺新材 | 6.24 | -23.94 | -0.06 | -0.95% | 62744 | 3920.047 | 1.74% | | 600585 | 海螺水泥 | 22.54 | 14.92 | -0.22 | -0.97% | 213146 | 48101.08 | 0.53% | | 688659 | 元琛科技 | 8.13 | -21.70 | -0.08 | -0.97% | 16911.05 | 1378.439 | 1.06% | | 603199 | 九华旅游 | 37.48 | 20.48 | -0.37 | -0.98% | 20557 | 7742.15 | 1.86% | | 600199 | 金种子酒 | 9.97 | -20.88 | -0.10 | -0.99% | 82128 | 8193.54 | 1.25% | | 301501 | 恒鑫生活 | 53.16 | 30.69 | -0.56 | -1.04% | 40883 | 21969.97 | 11.66% | | 688582 | 芯动联科 | 67.86 | 101.41 | -0.75 | -1.09% | 51391.71 | 35156.5 | 2.08% | | 600218 | 全柴动力 | 8.95 | 44.39 | -0.10 | -1.10% | 74066 | 6650.91 | 1.70% | | 600520 | 三佳科技 | 28.42 | 278.29 | -0.32 | -1.11% | 50308 | 14283.03 | 3.18% | | 603815 | 交建股份 | 7.04 | 33.36 | -0.08 | -1.12% | 56213 | 3957.36 | 0.91% | | 600808 | 马钢股份 | 3.44 | -5.91 | -0.04 | -1.15% | 831567.1 | 28520.18 | 1.39% | | 688610 | 埃科光电 | 36.95 | 165.53 | -0.43 | -1.15% | 2473.44 | 918.3406 | 0.61% | | 300835 | 龙磁科技 | 42.04 | 46.15 | -0.49 | -1.15% | 146316 | 60814.36 | 17.86% | | 688551 | 科威尔 | 28.85 | 47.45 | -0.34 | -1.16% | 6875.599 | 1990.524 | 0.82% | | 301297 | 富乐德 | 41.17 | 124.99 | -0.52 | -1.25% | 57792 | 23886.76 | 4.18% | | 600496 | 精工钢构 | 3.13 | 11.57 | -0.04 | -1.26% | 145858 | 4589.663 | 0.73% | | 688733 | 壹石通 | 17.80 | 270.99 | -0.23 | -1.28% | 25903.01 | 4605.855 | 1.30% | | 603150 | 万朗磁塑 | 33.76 | 20.31 | -0.46 | -1.34% | 26765 | 9037.729 | 5.12% | | 605108 | 同庆楼 | 20.54 | 62.09 | -0.29 | -1.39% | 23803 | 4895.48 | 0.92% | | 000850 | 华茂股份 | 4.18 | 14.82 | -0.06 | -1.42% | 114166 | 4785.484 | 1.21% | | 600551 | 时代出版 | 8.48 | 14.46 | -0.13 | -1.51% | 262794 | 22358.22 | 3.88% | | 600575 | 淮河能源 | 3.62 | 17.28 | -0.06 | -1.63% | 461856 | 16776.68 | 1.19% | | 000713 | 丰乐种业 | 7.13 | 59.99 | -0.12 | -1.66% | 239200 | 17067.04 | 3.90% | | 601606 | 长城军工 | 12.91 | -24.44 | -0.25 | -1.90% | 132155 | 17158.5 | 1.82% | | 300344 | ST立方 | 4.30 | -21.78 | -0.09 | -2.05% | 274872 | 12000.46 | 4.29% | | 600567 | 山鹰国际 | 1.85 | -22.15 | -0.04 | -2.12% | 930448.9 | 17297.97 | 1.70% | | 300087 | 荃银高科 | 9.25 | 88.64 | -0.20 | -2.12% | 265933 | 24621.49 | 2.97% | | 688600 | 皖仪科技 | 22.58 | 71.45 | -0.49 | -2.12% | 32360.11 | 7312.848 | 2.40% | | 002541 | 鸿路钢构 | 17.50 | 17.11 | -0.39 | -2.18% | 51540 | 9091.417 | 1.04% | | 603198 | 迎驾贡酒 | 39.47 | 12.62 | -0.89 | -2.21% | 93041 | 36921.78 | 1.16% | | 688403 | 汇成股份 | 9.40 | 45.26 | -0.22 | -2.29% | 147055 | 13914.21 | 2.54% | | 002743 | 富煌钢构 | 7.26 | 60.71 | -0.17 | -2.29% | 193009 | 14124.28 | 4.44% | | 920489 | 佳先股份 | 23.36 | 496.51 | -0.64 | -2.67% | 55461 | 13085.41 | 6.47% | | 000596 | 古井贡酒 | 140.94 | 12.89 | -3.88 | -2.68% | 37161 | 52729.05 | 0.91% | | 003027 | 同兴科技 | 18.44 | 54.50 | -0.56 | -2.95% | 129628 | 23971.49 | 12.36% | | 603429 | 集友股份 | 9.02 | -69.56 | -0.28 | -3.01% | 222760 | 20372.24 | 4.25% | | 688679 | 通源环境 | 15.59 | 93.16 | -0.49 | -3.05% | 52273.87 | 8198.318 | 3.97% | | 688486 | 龙迅股份 | 61.93 | 57.91 | -2.25 | -3.51% | 21513.6 | 13456.5 | 2.92% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | -0.52 | -6.71% | 2161414 | 157393.9 | 33.07% |
|