中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:22下跌家数:156平均涨幅:-1.85%平均换手:2.37%总成交额:245.41亿元
更新时间：2025-06-13 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技44.4848.82+2.44+5.80%14949966826.9518.24%
002005ST德豪2.02-19.38+0.10+5.21%3654577332.252.09%
002208合肥城建6.90463.83+0.33+5.02%37332425889.934.65%
601606长城军工13.23-25.05+0.32+2.48%16775422101.992.32%
300692中环环保6.4356.96+0.14+2.23%739534726.571.97%
600444国机通用16.6857.86+0.35+2.14%7354912421.925.02%
603395红四方34.8097.48+0.68+1.99%4371315207.098.16%
603011合锻智能19.95-113.31+0.38+1.94%725266144267.714.67%
600577精达股份8.1030.13+0.14+1.76%56300345439.562.62%
688165埃夫特-U25.69-65.34+0.44+1.74%135890.535102.312.60%
600470六国化工6.24-70.46+0.10+1.63%32121119969.056.16%
301586佳力奇50.2148.20+0.77+1.56%84924255.364.09%
600012皖通高速17.6417.77+0.23+1.32%138632436.620.12%
001217华尔泰11.3652.77+0.14+1.25%759348599.792.31%
003027同兴科技18.3654.26+0.21+1.16%6796112527.576.48%
600990四创电子27.71-29.19+0.28+1.02%15146341762.845.63%
603689皖天然气8.4312.64+0.08+0.96%340772873.380.70%
000543皖能电力7.398.15+0.06+0.82%51025737967.562.25%
002555三七互娱15.1312.84+0.07+0.46%50760877175.553.17%
601918新集能源6.647.39+0.03+0.45%951736314.680.37%
688733壹石通17.87272.06+0.07+0.39%17361.853126.6870.87%
002690美亚光电18.5024.85+0.06+0.33%5843010829.171.35%
002361神剑股份6.05150.020.000.00%1018326185.821.26%
688586江航装备10.1595.000.000.00%45698.554656.2890.58%
600971恒源煤电6.6111.88-0.01-0.15%407972700.90.34%
000930中粮科技5.50250.57-0.01-0.18%575903167.560.31%
300087荃银高科9.2388.45-0.02-0.22%11570410736.861.29%
600063皖维高新4.4921.46-0.01-0.22%886263974.780.46%
000713丰乐种业7.1159.82-0.02-0.28%1057847557.091.72%
300009安科生物9.1221.85-0.03-0.33%32414030017.492.65%
600585海螺水泥22.4514.86-0.09-0.40%8415118937.230.21%
688403汇成股份9.3645.07-0.04-0.43%40574.223793.8040.70%
002226江南化工5.2715.64-0.03-0.57%527762786.240.20%
002597金禾实业24.4320.74-0.14-0.57%274056749.620.48%
300274阳光电源62.7510.19-0.38-0.60%10428865713.430.66%
000630铜陵有色3.2914.82-0.02-0.60%757572.924942.970.72%
600502安徽建工4.796.11-0.03-0.62%739083554.950.43%
688486龙迅股份61.5457.55-0.39-0.63%5173.783202.8280.70%
603527众源新材10.0117.56-0.07-0.69%367993704.941.16%
688630芯碁微装73.2855.87-0.56-0.76%9962.017399.9380.76%
301501恒鑫生活52.7230.43-0.44-0.83%2475413235.017.06%
688679通源环境15.4692.38-0.13-0.83%11708.821812.4010.89%
300388节能国祯6.8913.06-0.06-0.86%159701104.370.24%
600808马钢股份3.41-5.86-0.03-0.87%39860913567.210.67%
600496精工钢构3.1011.46-0.03-0.96%809962520.320.41%
002538司尔特5.1015.99-0.05-0.97%637033275.480.75%
002140东华科技9.1015.75-0.09-0.98%189611738.220.35%
603815交建股份6.9733.03-0.07-0.99%248301739.210.40%
002541鸿路钢构17.3216.94-0.18-1.03%456627967.460.92%
603357设计总院8.549.84-0.09-1.04%243192087.150.44%
301581黄山谷捷50.2537.20-0.53-1.04%90644611.534.53%
600909华安证券5.6515.27-0.06-1.05%1215256894.850.26%
600567山鹰国际1.83-21.91-0.02-1.08%54898510094.191.00%
688610埃科光电36.54163.69-0.41-1.11%1932.43713.32830.48%
300862蓝盾光电26.49-992.76-0.30-1.12%214075763.51.41%
000728国元证券7.6913.85-0.09-1.16%1265299785.150.29%
002983芯瑞达19.5133.64-0.23-1.17%86081696.810.67%
002230科大讯飞47.38164.12-0.56-1.17%16096176522.440.74%
600985淮北矿业11.848.06-0.14-1.17%16933620195.450.63%
002014永新股份12.0315.67-0.16-1.31%129231570.020.21%
600054黄山旅游11.4825.65-0.16-1.37%348484037.210.68%
600575淮河能源3.5717.04-0.05-1.38%28902710362.880.74%
301217铜冠铜箔10.83-72.47-0.16-1.46%191092086.20.83%
002347泰尔股份7.10952.23-0.11-1.53%10493874852.13%
603656泰禾智能17.90140.86-0.28-1.54%85561545.620.47%
002557洽洽食品23.5117.33-0.37-1.55%5765713704.61.14%
600218全柴动力8.8143.70-0.14-1.56%379763374.220.87%
688367工大高科17.0755.12-0.28-1.61%3079.12530.45640.35%
603589口子窖34.7212.43-0.59-1.67%226147920.620.38%
600935华塑股份2.35-19.04-0.04-1.67%660671563.690.19%
002171楚江新材9.3654.51-0.16-1.68%15457814551.891.03%
430718合肥高科17.8821.98-0.31-1.70%3282590.88540.79%
600199金种子酒9.80-20.52-0.17-1.71%529475219.250.80%
603599广信股份11.5614.73-0.21-1.78%569886637.380.63%
300595欧普康视15.1325.13-0.29-1.88%472117210.50.71%
301049超越科技22.72-24.76-0.44-1.90%72291665.651.69%
688600皖仪科技22.1570.09-0.43-1.90%12752.032865.8310.95%
000153丰原药业6.1818.92-0.12-1.90%417692607.150.92%
001311多利科技20.0315.35-0.39-1.91%221484533.942.81%
300088长信科技5.6036.14-0.11-1.93%1347937627.030.54%
603031安孚科技27.7333.52-0.55-1.94%98272757.060.47%
300929华骐环保10.05-42.62-0.20-1.95%195541985.121.54%
001390古麒绒材23.0326.76-0.46-1.96%371118636.137.57%
300218安利股份14.9716.30-0.30-1.96%407146195.541.88%
688768容知日新50.8936.94-1.05-2.02%2174.951118.3930.25%
002074国轩高科24.6835.95-0.51-2.02%19174547715.971.11%
603308应流股份23.2054.72-0.48-2.03%8275519397.741.22%
600418江淮汽车43.01-44.46-0.89-2.03%6167172670992.82%
603801志邦家居10.2611.78-0.22-2.10%426894424.170.98%
600552凯盛科技10.6667.03-0.23-2.11%852639155.770.90%
000417合百集团5.5426.90-0.12-2.12%753654217.380.97%
688551科威尔28.2346.43-0.62-2.15%4533.711298.1930.54%
001282三联锻造27.7729.97-0.61-2.15%146724111.772.63%
000850华茂股份4.0914.50-0.09-2.15%735023025.930.78%
600375汉马科技6.7746.24-0.15-2.17%1305198902.811.20%
301167建研设计15.1363.28-0.34-2.20%107911648.951.52%
002997瑞鹄模具34.6719.51-0.78-2.20%153415374.910.73%
688419耐科装备33.9540.82-0.77-2.22%3769.951295.8351.70%
600237铜峰电子6.8743.87-0.16-2.28%660894587.021.06%
603409汇通控股34.2627.68-0.80-2.28%76922663.392.49%
600520三佳科技27.77271.93-0.65-2.29%221146207.921.40%
002817黄山胶囊7.2340.98-0.17-2.30%199001454.480.69%
601801皖新传媒6.7416.54-0.16-2.32%792675388.970.40%
002136安纳达10.48-128.62-0.25-2.33%569926043.882.66%
301297富乐德40.18121.99-0.99-2.40%2989012091.882.16%
688027国盾量子270.56-2607.31-6.70-2.42%12931.5834862.191.61%
600761安徽合力17.2612.41-0.43-2.43%8631815108.520.97%
300883龙利得6.02-289.28-0.15-2.43%474152890.821.43%
688352颀中科技10.4346.62-0.26-2.43%23098.242440.9950.63%
001226拓山重工27.1688.56-0.68-2.44%71031948.783.81%
301519舜禹股份13.16-275.52-0.33-2.45%90631207.271.16%
688077大地熊35.02131.47-0.88-2.45%12179843635.5310.64%
603198迎驾贡酒38.5012.31-0.97-2.46%5558621653.80.69%
001279强邦新材40.9376.98-1.04-2.48%112684657.692.99%
603356华菱精工13.38-10.77-0.34-2.48%99591345.740.75%
603596伯特利51.8524.78-1.33-2.50%2247311726.740.37%
001230劲旅环境20.6418.68-0.53-2.50%208734357.733.86%
688162巨一科技26.08161.44-0.67-2.50%3709.47978.20150.27%
300475香农芯创32.9857.35-0.85-2.51%7686125611.391.72%
300956英力股份15.47340.10-0.40-2.52%213283334.951.01%
301408华人健康12.1732.21-0.32-2.56%300413701.812.01%
603150万朗磁塑32.8719.77-0.89-2.64%157115251.673.01%
001387雪祺电气13.1823.30-0.36-2.66%93291243.760.82%
603199九华旅游36.4819.93-1.00-2.67%189826995.941.72%
002607中公教育2.91127.39-0.08-2.68%92043627055.431.89%
920489佳先股份22.73483.12-0.63-2.70%301266916.0963.52%
688659元琛科技7.91-21.11-0.22-2.71%20186.891620.5571.26%
600551时代出版8.2514.07-0.23-2.71%15983713313.532.36%
688582芯动联科66.0198.65-1.85-2.73%54135.4235949.742.19%
000521长虹美菱7.039.98-0.20-2.77%1295299187.41.48%
605189富春染织15.1122.31-0.43-2.77%174022635.651.16%
688416恒烁股份36.65-19.70-1.05-2.79%6167.052288.5371.28%
002057中钢天源8.7235.36-0.25-2.79%27571624442.943.66%
688219会通股份12.2029.09-0.36-2.87%37106.424585.6170.78%
301234五洲医疗30.0057.11-0.89-2.88%90852762.594.93%
300577开润股份21.0312.76-0.63-2.91%99682124.810.71%
002331皖通科技7.64108.86-0.23-2.92%753065822.461.90%
000887中鼎股份16.8017.10-0.51-2.95%14175324083.911.08%
300452山河药辅12.4925.07-0.38-2.95%370594691.551.98%
003020立方制药23.5926.78-0.72-2.96%316247610.082.30%
300877金春股份15.6347.93-0.48-2.98%103301629.960.86%
603429集友股份8.75-67.47-0.27-2.99%713246293.971.36%
000868安凯客车5.43645.00-0.17-3.04%1394197662.851.90%
000619海螺新材6.05-23.22-0.19-3.04%412202524.821.15%
688249晶合集成20.0568.28-0.63-3.05%75280.3115297.410.63%
301321翰博高新14.17-11.21-0.45-3.08%88441272.320.60%
688639华恒生物31.9851.84-1.03-3.12%20912.686779.2770.84%
002042华孚时尚4.64-37.18-0.15-3.13%1244555839.890.73%
605108同庆楼19.8960.13-0.65-3.16%224384497.080.86%
600318新力金融9.09132.53-0.30-3.19%20519018833.914.00%
003038鑫铂股份19.6229.49-0.65-3.21%276315490.641.67%
600255鑫科材料3.2794.03-0.11-3.25%46274415323.132.56%
603110东方材料15.48217.78-0.53-3.31%418246572.892.08%
300815玉禾田19.6613.31-0.68-3.34%9840919666.432.54%
600983惠而浦10.0525.05-0.35-3.37%258582621.090.34%
000596古井贡酒136.1812.45-4.76-3.38%2818138795.240.69%
870357雅葆轩24.2135.43-0.87-3.47%99122434.6842.92%
300247融捷健康3.8754.58-0.14-3.49%1135414436.261.41%
002969嘉美包装3.5422.87-0.13-3.54%2536849096.292.67%
000859国风新材6.66-86.34-0.26-3.76%20957514159.272.34%
301429森泰股份17.8535.45-0.70-3.77%279445137.956.34%
301129瑞纳智能22.0646.68-0.89-3.88%82571859.122.30%
430478峆一药业22.1730.92-0.90-3.90%333907496.7997.07%
301529福赛科技32.0126.67-1.30-3.90%105373420.942.33%
688251井松智能19.9533.09-0.84-4.04%10387.022105.7642.01%
300783三只松鼠26.8331.78-1.17-4.18%9993427152.243.57%
835892中科美菱21.08109.83-0.92-4.18%225604825.3368.09%
300344ST立方4.12-20.87-0.18-4.19%1885387857.12.95%
300134大富科技11.31-18.47-0.50-4.23%9231510619.461.33%
002556辉隆股份7.1448.17-0.33-4.42%928560.965761.729.93%
603768常青股份13.4175.54-0.62-4.42%7329210013.443.08%
002743富煌钢构6.9357.95-0.33-4.55%1411279950.643.25%
002571德力股份5.70-10.79-0.28-4.68%979045688.343.28%
300816艾可蓝32.7647.91-1.80-5.21%183216136.154.02%
301520万邦医药43.7443.08-2.65-5.71%2298210265.6810.25%
300520科大国创24.08-169.28-1.46-5.72%199778489297.19%
002298中电鑫龙6.81-3.28-0.42-5.81%100908769732.3515.44%
920016中草香料28.8382.25-1.97-6.40%3842411338.9214.58%
301108洁雅股份35.90184.71-3.52-8.93%3392012485.627.34%
300886华业香料37.22100.67-4.14-10.01%7740129308.9817.73%

转至鸿路钢构（002541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。