|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)安徽省上涨家数:41下跌家数:134平均涨幅:-0.61%平均换手:4.83%总成交额:505.52亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300886 | 华业香料 | 35.40 | 95.75 | +5.90 | +20.00% | 145197 | 47657.66 | 33.27% | | 301108 | 洁雅股份 | 38.80 | 199.63 | +5.01 | +14.83% | 82834 | 30446.43 | 17.94% | | 003027 | 同兴科技 | 18.87 | 55.77 | +1.72 | +10.03% | 49755 | 9253.855 | 4.74% | | 002298 | 中电鑫龙 | 8.45 | -4.06 | +0.77 | +10.03% | 3243297 | 269241 | 49.62% | | 301520 | 万邦医药 | 47.72 | 47.00 | +2.72 | +6.04% | 87935 | 42001.93 | 39.22% | | 300087 | 荃银高科 | 9.59 | 91.90 | +0.40 | +4.35% | 735955.1 | 70359.17 | 8.21% | | 600577 | 精达股份 | 8.03 | 29.86 | +0.33 | +4.29% | 2362305 | 188530.5 | 10.99% | | 000713 | 丰乐种业 | 7.36 | 61.92 | +0.29 | +4.10% | 693262 | 50733.67 | 11.29% | | 920016 | 中草香料 | 29.98 | 85.53 | +1.06 | +3.67% | 95586 | 28859.35 | 36.26% | | 300835 | 龙磁科技 | 39.78 | 43.67 | +1.38 | +3.59% | 140351 | 55149.26 | 17.13% | | 688600 | 皖仪科技 | 22.90 | 72.46 | +0.75 | +3.39% | 67841.12 | 15706.15 | 5.04% | | 002556 | 辉隆股份 | 6.17 | 41.63 | +0.20 | +3.35% | 1034967 | 63465.32 | 11.07% | | 603308 | 应流股份 | 22.40 | 52.84 | +0.62 | +2.85% | 204601 | 45910.49 | 3.01% | | 300344 | ST立方 | 4.39 | -22.24 | +0.11 | +2.57% | 368950 | 16111.5 | 5.76% | | 000521 | 长虹美菱 | 7.71 | 10.94 | +0.18 | +2.39% | 403659 | 31026.38 | 4.61% | | 301217 | 铜冠铜箔 | 11.16 | -74.67 | +0.24 | +2.20% | 121482 | 13434.78 | 5.30% | | 688165 | 埃夫特-U | 24.96 | -63.49 | +0.51 | +2.09% | 188682.9 | 46608.12 | 3.62% | | 003020 | 立方制药 | 24.54 | 27.86 | +0.49 | +2.04% | 103901 | 25278.14 | 7.54% | | 600418 | 江淮汽车 | 39.25 | -40.58 | +0.71 | +1.84% | 1307752 | 515839.9 | 5.99% | | 300274 | 阳光电源 | 64.15 | 10.42 | +1.16 | +1.84% | 597203 | 386329.8 | 3.76% | | 600063 | 皖维高新 | 4.49 | 21.46 | +0.05 | +1.13% | 281204 | 12573.23 | 1.46% | | 603031 | 安孚科技 | 28.25 | 34.15 | +0.26 | +0.93% | 37113 | 10492.22 | 1.76% | | 600761 | 安徽合力 | 16.79 | 12.07 | +0.15 | +0.90% | 182124 | 30738.46 | 2.04% | | 688768 | 容知日新 | 50.38 | 36.57 | +0.43 | +0.86% | 6674.84 | 3322.288 | 0.77% | | 600575 | 淮河能源 | 3.67 | 17.52 | +0.03 | +0.82% | 736930 | 27024.31 | 1.90% | | 920489 | 佳先股份 | 24.26 | 515.64 | +0.19 | +0.79% | 77029 | 18739.05 | 8.99% | | 002057 | 中钢天源 | 8.45 | 34.26 | +0.06 | +0.72% | 254629 | 21455.96 | 3.38% | | 688551 | 科威尔 | 29.53 | 48.57 | +0.20 | +0.68% | 12480.87 | 3671.43 | 1.48% | | 001282 | 三联锻造 | 28.28 | 30.52 | +0.19 | +0.68% | 34323 | 9622.471 | 6.15% | | 688027 | 国盾量子 | 277.60 | -2675.15 | +1.60 | +0.58% | 20245.57 | 55128.59 | 2.52% | | 300009 | 安科生物 | 9.07 | 21.73 | +0.03 | +0.33% | 311878 | 28346.88 | 2.55% | | 600496 | 精工钢构 | 3.10 | 11.46 | +0.01 | +0.32% | 278744 | 8702.62 | 1.40% | | 000153 | 丰原药业 | 6.31 | 19.31 | +0.02 | +0.32% | 113309 | 7138.82 | 2.50% | | 000630 | 铜陵有色 | 3.25 | 14.64 | +0.01 | +0.31% | 1704108 | 55408.38 | 1.62% | | 600808 | 马钢股份 | 3.47 | -5.96 | +0.01 | +0.29% | 788892 | 27272.69 | 1.32% | | 600502 | 安徽建工 | 4.75 | 6.06 | +0.01 | +0.21% | 164392 | 7811.44 | 0.96% | | 002690 | 美亚光电 | 17.88 | 24.02 | +0.03 | +0.17% | 110461 | 19989.04 | 2.55% | | 600470 | 六国化工 | 5.99 | -67.63 | +0.01 | +0.17% | 280839 | 16876.41 | 5.38% | | 600218 | 全柴动力 | 9.05 | 44.89 | +0.01 | +0.11% | 132344 | 12041.55 | 3.04% | | 003038 | 鑫铂股份 | 19.94 | 29.97 | +0.02 | +0.10% | 40081 | 8004.22 | 2.42% | | 301234 | 五洲医疗 | 29.78 | 56.69 | +0.01 | +0.03% | 10244 | 3043.011 | 5.56% | | 000619 | 海螺新材 | 6.30 | -24.17 | 0.00 | 0.00% | 97020 | 6093.242 | 2.70% | | 000930 | 中粮科技 | 5.54 | 252.39 | 0.00 | 0.00% | 117508 | 6490.604 | 0.63% | | 600985 | 淮北矿业 | 12.75 | 8.68 | 0.00 | 0.00% | 137751 | 17516.75 | 0.51% | | 002005 | ST德豪 | 1.80 | -17.27 | 0.00 | 0.00% | 84480 | 1520.33 | 0.48% | | 002538 | 司尔特 | 5.21 | 16.33 | 0.00 | 0.00% | 107678 | 5593.97 | 1.26% | | 603199 | 九华旅游 | 37.34 | 20.40 | -0.02 | -0.05% | 28819 | 10749.03 | 2.60% | | 301408 | 华人健康 | 12.54 | 33.19 | -0.01 | -0.08% | 79518 | 9996.635 | 5.33% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | -0.03 | -0.17% | 55985 | 10167.68 | 1.13% | | 688077 | 大地熊 | 27.88 | 104.67 | -0.06 | -0.21% | 122377.9 | 34409.2 | 10.69% | | 600012 | 皖通高速 | 17.53 | 17.66 | -0.04 | -0.23% | 30327 | 5337.689 | 0.26% | | 300452 | 山河药辅 | 12.96 | 26.02 | -0.03 | -0.23% | 77873 | 10099.07 | 4.17% | | 603689 | 皖天然气 | 8.41 | 12.61 | -0.02 | -0.24% | 24399 | 2051.76 | 0.50% | | 000543 | 皖能电力 | 7.34 | 8.10 | -0.02 | -0.27% | 285260 | 21001.46 | 1.26% | | 600983 | 惠而浦 | 10.33 | 25.75 | -0.03 | -0.29% | 25682 | 2654.41 | 0.34% | | 001226 | 拓山重工 | 27.47 | 89.57 | -0.08 | -0.29% | 19986 | 5478.13 | 10.71% | | 600054 | 黄山旅游 | 11.70 | 26.14 | -0.04 | -0.34% | 64012 | 7478.514 | 1.25% | | 300577 | 开润股份 | 21.22 | 12.87 | -0.08 | -0.38% | 27016 | 5708.476 | 1.93% | | 430478 | 峆一药业 | 23.06 | 32.16 | -0.09 | -0.39% | 83577 | 19534.63 | 17.70% | | 600585 | 海螺水泥 | 22.72 | 15.04 | -0.10 | -0.44% | 177139 | 40342.41 | 0.44% | | 688733 | 壹石通 | 17.50 | 266.42 | -0.08 | -0.46% | 34876.06 | 6150.341 | 1.75% | | 603801 | 志邦家居 | 10.41 | 11.95 | -0.05 | -0.48% | 45806 | 4770.51 | 1.05% | | 603527 | 众源新材 | 10.18 | 17.86 | -0.05 | -0.49% | 93154 | 9476.98 | 2.94% | | 300247 | 融捷健康 | 4.02 | 56.69 | -0.02 | -0.50% | 213911 | 8613.52 | 2.66% | | 603395 | 红四方 | 43.96 | 94.72 | -0.23 | -0.52% | 16053 | 7055.12 | 3.89% | | 603011 | 合锻智能 | 18.60 | -105.64 | -0.10 | -0.53% | 1242004 | 238704.9 | 25.12% | | 002817 | 黄山胶囊 | 7.37 | 41.78 | -0.04 | -0.54% | 53099 | 3926.585 | 1.83% | | 601801 | 皖新传媒 | 6.79 | 16.67 | -0.04 | -0.59% | 118568 | 8046.91 | 0.61% | | 603596 | 伯特利 | 52.19 | 24.94 | -0.31 | -0.59% | 76084 | 39656.2 | 1.25% | | 301519 | 舜禹股份 | 13.42 | -280.96 | -0.08 | -0.59% | 18731 | 2514.487 | 2.40% | | 300816 | 艾可蓝 | 33.69 | 49.27 | -0.21 | -0.62% | 44452 | 15116.95 | 9.75% | | 605108 | 同庆楼 | 20.83 | 62.97 | -0.13 | -0.62% | 23043 | 4806.16 | 0.89% | | 300692 | 中环环保 | 6.29 | 55.72 | -0.04 | -0.63% | 66652 | 4173.102 | 1.78% | | 002171 | 楚江新材 | 9.12 | 53.11 | -0.06 | -0.65% | 256253 | 23432.54 | 1.71% | | 300388 | 节能国祯 | 6.87 | 13.03 | -0.05 | -0.72% | 57282 | 3942.85 | 0.84% | | 002014 | 永新股份 | 11.90 | 15.50 | -0.09 | -0.75% | 27752 | 3320.622 | 0.46% | | 600971 | 恒源煤电 | 6.59 | 11.84 | -0.05 | -0.75% | 94584 | 6272.01 | 0.79% | | 603357 | 设计总院 | 8.57 | 9.88 | -0.07 | -0.81% | 58747 | 5038.58 | 1.06% | | 002555 | 三七互娱 | 14.64 | 12.43 | -0.12 | -0.81% | 354645 | 51959.67 | 2.22% | | 000417 | 合百集团 | 5.62 | 27.29 | -0.05 | -0.88% | 124435 | 7006.66 | 1.60% | | 601918 | 新集能源 | 6.66 | 7.41 | -0.06 | -0.89% | 187164 | 12497.02 | 0.72% | | 300595 | 欧普康视 | 15.37 | 25.53 | -0.14 | -0.90% | 66059 | 10160.7 | 0.99% | | 300956 | 英力股份 | 16.00 | 351.75 | -0.15 | -0.93% | 76805 | 12377.61 | 3.65% | | 300929 | 华骐环保 | 10.25 | -43.47 | -0.10 | -0.97% | 28888 | 2966.782 | 2.28% | | 002597 | 金禾实业 | 24.54 | 20.83 | -0.24 | -0.97% | 69137 | 17022.54 | 1.22% | | 001217 | 华尔泰 | 11.24 | 52.21 | -0.11 | -0.97% | 71871 | 8082.67 | 2.19% | | 002983 | 芯瑞达 | 19.77 | 34.09 | -0.20 | -1.00% | 12140 | 2402.386 | 0.95% | | 000728 | 国元证券 | 7.68 | 13.84 | -0.08 | -1.03% | 246067 | 18950.47 | 0.56% | | 603356 | 华菱精工 | 13.77 | -11.09 | -0.15 | -1.08% | 32346 | 4450.01 | 2.43% | | 603815 | 交建股份 | 7.07 | 33.50 | -0.08 | -1.12% | 89700 | 6312.66 | 1.45% | | 002226 | 江南化工 | 5.26 | 15.61 | -0.06 | -1.13% | 160502 | 8470.192 | 0.61% | | 300883 | 龙利得 | 6.13 | -294.57 | -0.07 | -1.13% | 113603 | 6967.56 | 3.44% | | 688486 | 龙迅股份 | 66.46 | 62.15 | -0.76 | -1.13% | 22140.67 | 14702.96 | 3.00% | | 688367 | 工大高科 | 17.25 | 55.70 | -0.20 | -1.15% | 8310.43 | 1440.711 | 0.95% | | 002557 | 洽洽食品 | 23.39 | 17.24 | -0.28 | -1.18% | 60214 | 14112.81 | 1.19% | | 000850 | 华茂股份 | 4.15 | 14.72 | -0.05 | -1.19% | 119011 | 4950.684 | 1.26% | | 600255 | 鑫科材料 | 3.30 | 94.89 | -0.04 | -1.20% | 850408.9 | 28381.95 | 4.71% | | 688639 | 华恒生物 | 33.71 | 54.65 | -0.41 | -1.20% | 50885.5 | 17479.17 | 2.04% | | 002997 | 瑞鹄模具 | 35.25 | 19.84 | -0.43 | -1.21% | 42824 | 15149.32 | 2.05% | | 600909 | 华安证券 | 5.63 | 15.22 | -0.07 | -1.23% | 274851 | 15529.48 | 0.59% | | 300783 | 三只松鼠 | 27.65 | 32.76 | -0.35 | -1.25% | 123438 | 34249.51 | 4.41% | | 600935 | 华塑股份 | 2.37 | -19.20 | -0.03 | -1.25% | 161458 | 3828.32 | 0.46% | | 301297 | 富乐德 | 42.22 | 128.18 | -0.55 | -1.29% | 106181 | 45849.2 | 7.67% | | 430718 | 合肥高科 | 17.85 | 21.94 | -0.24 | -1.33% | 11571 | 2070.251 | 2.79% | | 603198 | 迎驾贡酒 | 39.90 | 12.76 | -0.55 | -1.36% | 72326 | 28923.13 | 0.90% | | 300218 | 安利股份 | 15.06 | 16.39 | -0.21 | -1.38% | 77117 | 11642.78 | 3.57% | | 600199 | 金种子酒 | 10.03 | -21.00 | -0.14 | -1.38% | 97409 | 9791.611 | 1.48% | | 688610 | 埃科光电 | 36.47 | 163.38 | -0.51 | -1.38% | 3184.35 | 1165.025 | 0.79% | | 688630 | 芯碁微装 | 75.00 | 57.18 | -1.05 | -1.38% | 34661.22 | 26293.88 | 2.63% | | 605189 | 富春染织 | 14.85 | 21.93 | -0.21 | -1.39% | 35045 | 5260.33 | 2.34% | | 688419 | 耐科装备 | 34.38 | 41.33 | -0.49 | -1.41% | 6861.69 | 2367.758 | 3.10% | | 000868 | 安凯客车 | 5.52 | 655.69 | -0.08 | -1.43% | 187688 | 10382.99 | 2.56% | | 301429 | 森泰股份 | 17.88 | 35.51 | -0.26 | -1.43% | 16155 | 2909.31 | 3.67% | | 600551 | 时代出版 | 8.75 | 14.92 | -0.13 | -1.46% | 289945 | 25559.21 | 4.28% | | 002208 | 合肥城建 | 6.30 | 423.50 | -0.10 | -1.56% | 81172 | 5141.822 | 1.01% | | 600375 | 汉马科技 | 6.75 | 46.10 | -0.11 | -1.60% | 279963 | 18940.42 | 2.57% | | 600318 | 新力金融 | 9.13 | 133.11 | -0.15 | -1.62% | 346707 | 31755.65 | 6.76% | | 603409 | 汇通控股 | 34.21 | 27.64 | -0.57 | -1.64% | 12358 | 4253.57 | 4.00% | | 688586 | 江航装备 | 10.19 | 95.37 | -0.17 | -1.64% | 81048.74 | 8259.86 | 1.02% | | 603599 | 广信股份 | 11.32 | 14.42 | -0.19 | -1.65% | 161203 | 18384.43 | 1.77% | | 688162 | 巨一科技 | 26.61 | 164.72 | -0.45 | -1.66% | 13545.25 | 3601.36 | 0.99% | | 301167 | 建研设计 | 15.34 | 64.16 | -0.26 | -1.67% | 27460 | 4230.58 | 3.86% | | 300877 | 金春股份 | 15.93 | 48.85 | -0.27 | -1.67% | 19465 | 3111.953 | 1.62% | | 002230 | 科大讯飞 | 48.00 | 166.26 | -0.82 | -1.68% | 310942 | 149490.1 | 1.42% | | 688582 | 芯动联科 | 68.92 | 102.99 | -1.18 | -1.68% | 45514.1 | 31399.48 | 1.84% | | 688659 | 元琛科技 | 8.13 | -21.70 | -0.14 | -1.69% | 28877.35 | 2373.544 | 1.80% | | 603589 | 口子窖 | 35.19 | 12.59 | -0.61 | -1.70% | 61521 | 21779.29 | 1.03% | | 600552 | 凯盛科技 | 10.95 | 68.85 | -0.19 | -1.71% | 169507 | 18641.78 | 1.79% | | 300088 | 长信科技 | 5.72 | 36.92 | -0.10 | -1.72% | 275238 | 15814.72 | 1.11% | | 603429 | 集友股份 | 9.04 | -69.71 | -0.16 | -1.74% | 240605 | 21961.37 | 4.59% | | 002136 | 安纳达 | 10.73 | -131.69 | -0.19 | -1.74% | 155456 | 16743.52 | 7.25% | | 300475 | 香农芯创 | 32.12 | 55.11 | -0.57 | -1.74% | 194474 | 62197.29 | 4.42% | | 001387 | 雪祺电气 | 13.39 | 23.67 | -0.24 | -1.76% | 23201 | 3122 | 2.04% | | 002361 | 神剑股份 | 6.08 | 150.76 | -0.11 | -1.78% | 273536 | 16719.26 | 3.38% | | 001230 | 劲旅环境 | 20.95 | 18.96 | -0.38 | -1.78% | 60989 | 12902.41 | 11.28% | | 300862 | 蓝盾光电 | 27.00 | -1011.87 | -0.50 | -1.82% | 46210 | 12485.65 | 3.05% | | 600237 | 铜峰电子 | 7.00 | 44.70 | -0.13 | -1.82% | 119347 | 8387.78 | 1.92% | | 688251 | 井松智能 | 20.56 | 34.10 | -0.39 | -1.86% | 16705.23 | 3430.712 | 3.23% | | 603656 | 泰禾智能 | 18.16 | 142.90 | -0.35 | -1.89% | 22436 | 4092.73 | 1.22% | | 002571 | 德力股份 | 5.97 | -11.30 | -0.12 | -1.97% | 100634 | 6012.02 | 3.37% | | 600444 | 国机通用 | 16.31 | 56.58 | -0.34 | -2.04% | 44855 | 7327.768 | 3.06% | | 002074 | 国轩高科 | 25.31 | 36.87 | -0.54 | -2.09% | 808928 | 208399 | 4.69% | | 688352 | 颀中科技 | 10.74 | 48.00 | -0.23 | -2.10% | 52533.09 | 5680.495 | 1.44% | | 002140 | 东华科技 | 9.15 | 15.83 | -0.20 | -2.14% | 72711 | 6693.29 | 1.34% | | 300815 | 玉禾田 | 20.44 | 13.83 | -0.46 | -2.20% | 233611 | 48097.33 | 6.02% | | 001390 | 古麒绒材 | 22.99 | 26.71 | -0.53 | -2.25% | 93831 | 21653 | 19.15% | | 300134 | 大富科技 | 11.53 | -18.83 | -0.27 | -2.29% | 117078 | 13572.97 | 1.69% | | 601606 | 长城军工 | 13.19 | -24.97 | -0.31 | -2.30% | 233104 | 30753.56 | 3.22% | | 301581 | 黄山谷捷 | 49.35 | 36.53 | -1.17 | -2.32% | 14538 | 7209.36 | 7.27% | | 002607 | 中公教育 | 2.95 | 129.14 | -0.07 | -2.32% | 1658071 | 49089.66 | 3.41% | | 000887 | 中鼎股份 | 16.94 | 17.24 | -0.41 | -2.36% | 379461 | 64516.82 | 2.89% | | 002331 | 皖通科技 | 7.84 | 111.70 | -0.19 | -2.37% | 218328 | 17131.89 | 5.52% | | 301049 | 超越科技 | 22.99 | -25.05 | -0.56 | -2.38% | 15452 | 3577.136 | 3.61% | | 001311 | 多利科技 | 19.99 | 15.32 | -0.51 | -2.49% | 33832 | 6806.7 | 4.29% | | 300520 | 科大国创 | 24.06 | -169.14 | -0.62 | -2.51% | 161237 | 38699.08 | 5.80% | | 000596 | 古井贡酒 | 144.26 | 13.19 | -3.74 | -2.53% | 46699 | 67687.09 | 1.14% | | 603110 | 东方材料 | 16.14 | 227.07 | -0.42 | -2.54% | 91500 | 14891.53 | 4.55% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.05 | -2.56% | 1546893 | 29489.57 | 2.83% | | 002042 | 华孚时尚 | 4.85 | -38.86 | -0.13 | -2.61% | 329856 | 16101 | 1.94% | | 002969 | 嘉美包装 | 3.72 | 24.04 | -0.10 | -2.62% | 830819.1 | 30963.64 | 8.75% | | 301129 | 瑞纳智能 | 22.57 | 47.76 | -0.62 | -2.67% | 20077 | 4577.043 | 5.59% | | 301321 | 翰博高新 | 14.45 | -11.43 | -0.40 | -2.69% | 22056 | 3220.588 | 1.49% | | 301529 | 福赛科技 | 32.32 | 26.93 | -0.90 | -2.71% | 31584 | 10108.27 | 6.98% | | 688403 | 汇成股份 | 9.65 | 46.47 | -0.28 | -2.82% | 121457.8 | 11779.37 | 2.10% | | 603768 | 常青股份 | 12.90 | 72.67 | -0.38 | -2.86% | 76485 | 9896.489 | 3.21% | | 688249 | 晶合集成 | 20.60 | 70.16 | -0.61 | -2.88% | 118201.1 | 24537.7 | 1.00% | | 002347 | 泰尔股份 | 7.32 | 981.73 | -0.22 | -2.92% | 454283 | 33372.74 | 9.21% | | 001279 | 强邦新材 | 41.76 | 78.55 | -1.27 | -2.95% | 40358 | 17194.12 | 10.73% | | 002743 | 富煌钢构 | 7.30 | 61.05 | -0.23 | -3.05% | 303954 | 22279.61 | 6.99% | | 688416 | 恒烁股份 | 37.91 | -20.38 | -1.21 | -3.09% | 12692.57 | 4847.932 | 2.64% | | 301586 | 佳力奇 | 49.02 | 47.06 | -1.60 | -3.16% | 15754 | 7753.51 | 7.59% | | 301501 | 恒鑫生活 | 54.27 | 31.33 | -1.83 | -3.26% | 59381 | 32519.4 | 16.93% | | 688679 | 通源环境 | 16.57 | 99.01 | -0.61 | -3.55% | 45189.34 | 7517.095 | 3.43% | | 603150 | 万朗磁塑 | 32.63 | 19.63 | -1.33 | -3.92% | 35729 | 11751.09 | 6.83% | | 870357 | 雅葆轩 | 24.00 | 35.12 | -0.98 | -3.92% | 23741 | 5804.984 | 6.99% | | 688219 | 会通股份 | 11.80 | 28.13 | -0.51 | -4.14% | 117370 | 13918.38 | 2.46% | | 600520 | 三佳科技 | 28.88 | 282.80 | -1.43 | -4.72% | 155669 | 45890.43 | 9.83% | | 600990 | 四创电子 | 26.40 | -27.81 | -1.92 | -6.78% | 241119 | 65546.76 | 8.96% | | 000859 | 国风新材 | 7.06 | -91.53 | -0.55 | -7.23% | 892498 | 64734.05 | 9.96% | | 835892 | 中科美菱 | 22.10 | 115.15 | -1.85 | -7.72% | 70915 | 16094.6 | 25.42% |
|