中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:115下跌家数:60平均涨幅:+0.55%平均换手:4.05%总成交额:438.99亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊31.16116.98+3.28+11.76%188408.356338.0216.46%
002556辉隆股份6.7945.81+0.62+10.05%134522388167.8514.39%
600418江淮汽车41.97-43.39+2.72+6.93%1915547803884.48.77%
300835龙磁科技42.5346.68+2.75+6.91%19955183771.4524.35%
603768常青股份13.6877.07+0.78+6.05%24304933504.9510.21%
603150万朗磁塑34.2220.59+1.59+4.87%5693219326.0910.89%
605189富春染织15.5222.92+0.67+4.51%394286001.762.63%
688768容知日新52.3137.97+1.93+3.83%9412.794877.931.09%
002171楚江新材9.4555.03+0.33+3.62%41181838850.22.75%
688219会通股份12.2029.09+0.40+3.39%9967512113.52.09%
688733壹石通18.03274.49+0.53+3.03%50529.999092.5622.53%
603429集友股份9.30-71.72+0.26+2.88%14806013626.822.82%
002057中钢天源8.6935.24+0.24+2.84%55348948428.47.34%
300475香农芯创32.9856.58+0.86+2.68%20230567131.314.60%
600761安徽合力17.2312.39+0.44+2.62%21551836971.352.42%
600470六国化工6.14-69.33+0.15+2.50%40030424483.377.67%
688610埃科光电37.38167.46+0.91+2.50%3812.851419.10.95%
601801皖新传媒6.9517.06+0.16+2.36%27854219354.141.42%
000868安凯客车5.65671.13+0.13+2.36%30042216924.634.10%
600496精工钢构3.1711.72+0.07+2.26%2984159409.871.50%
001311多利科技20.4415.66+0.45+2.25%346817094.7924.40%
000850华茂股份4.2415.04+0.09+2.17%1785657523.7131.89%
870357雅葆轩24.5235.88+0.52+2.17%163454011.2264.81%
301529福赛科技33.0127.51+0.69+2.13%208046878.1464.60%
000887中鼎股份17.3017.61+0.36+2.13%29560851158.212.25%
001230劲旅环境21.3819.35+0.43+2.05%5804412339.9410.73%
430718合肥高科18.1922.36+0.34+1.90%106641931.0382.57%
600318新力金融9.30135.59+0.17+1.86%46579043215.889.08%
603596伯特利53.1225.38+0.93+1.78%8696546673.331.43%
002743富煌钢构7.4362.13+0.13+1.78%22059816214.245.08%
300877金春股份16.2049.68+0.27+1.69%178082867.4061.48%
002005ST德豪1.83-17.56+0.03+1.67%1367212492.7420.78%
603409汇通控股34.7828.10+0.57+1.67%187486529.486.07%
600983惠而浦10.5026.18+0.17+1.65%329523439.1660.43%
600909华安证券5.7215.46+0.09+1.60%39624922708.440.85%
002555三七互娱14.8712.62+0.23+1.57%45806167789.662.86%
301581黄山谷捷50.1137.09+0.76+1.54%119696006.5695.98%
001387雪祺电气13.5924.02+0.20+1.49%233483161.6482.05%
600502安徽建工4.826.15+0.07+1.47%22964211015.481.34%
002014永新股份12.0715.72+0.17+1.43%204772462.6770.34%
000417合百集团5.7027.67+0.08+1.42%1361197765.7361.75%
688162巨一科技26.98167.01+0.37+1.39%13143.433562.8690.96%
301321翰博高新14.65-11.58+0.20+1.38%177672610.741.20%
002557洽洽食品23.7117.48+0.32+1.37%9010421342.71.79%
603199九华旅游37.8520.68+0.51+1.37%3537713370.883.20%
301429森泰股份18.1235.99+0.24+1.34%169373071.1023.85%
000728国元证券7.7814.02+0.10+1.30%426016331800.98%
000630铜陵有色3.2914.82+0.04+1.23%179902759083.541.71%
603198迎驾贡酒40.3612.91+0.46+1.15%9800639772.271.23%
001390古麒绒材23.2427.00+0.25+1.09%6260314530.7512.78%
300577开润股份21.4513.01+0.23+1.08%164873528.3151.18%
688249晶合集成20.8270.91+0.22+1.07%82394.3917186.190.69%
002331皖通科技7.92112.84+0.08+1.02%1194559451.793.02%
300388节能国祯6.9413.16+0.07+1.02%491183401.0250.72%
688419耐科装备34.7341.75+0.35+1.02%5165.461793.2772.33%
002607中公教育2.98130.46+0.03+1.02%138630841386.562.85%
688367工大高科17.4256.25+0.17+0.99%6047.8891052.290.69%
688659元琛科技8.21-21.91+0.08+0.98%17574.281443.1431.10%
002140东华科技9.2415.99+0.09+0.98%326413017.9630.60%
603599广信股份11.4314.56+0.11+0.97%11547313139.481.27%
603801志邦家居10.5112.06+0.10+0.96%518305433.511.19%
002997瑞鹄模具35.5820.02+0.33+0.94%3728313375.821.78%
600255鑫科材料3.3395.75+0.03+0.91%692071.123114.533.83%
600237铜峰电子7.0645.09+0.06+0.86%1302469222.7992.10%
600552凯盛科技11.0469.42+0.09+0.82%10333511414.271.09%
603527众源新材10.2618.00+0.08+0.79%913649382.5112.88%
002226江南化工5.3015.73+0.04+0.76%1564778324.4990.59%
600971恒源煤电6.6411.93+0.05+0.76%899065966.6950.75%
002136安纳达10.81-132.67+0.08+0.75%11085011915.665.17%
688600皖仪科技23.0773.00+0.17+0.74%38273.858729.4162.84%
301049超越科技23.16-25.24+0.17+0.74%100422335.72.34%
430478峆一药业23.2332.40+0.17+0.74%5741713097.6312.16%
603815交建股份7.1233.74+0.05+0.71%619034420.551.00%
003038鑫铂股份20.0830.18+0.14+0.70%361427289.2842.18%
300088长信科技5.7637.17+0.04+0.70%23307413494.330.94%
003027同兴科技19.0056.15+0.13+0.69%26554951890.1225.32%
603395红四方44.2595.35+0.29+0.66%159287036.773.86%
301586佳力奇49.3347.36+0.31+0.63%71573526.8063.45%
603589口子窖35.4112.67+0.22+0.63%2982610552.350.50%
300134大富科技11.59-18.93+0.06+0.52%8653410063.11.25%
600444国机通用16.3956.86+0.08+0.49%373026120.362.55%
600935华塑股份2.38-19.28+0.01+0.42%1019252426.410.29%
002983芯瑞达19.8534.23+0.08+0.40%116872324.6280.91%
600199金种子酒10.07-21.08+0.04+0.40%565255693.580.86%
300218安利股份15.1216.46+0.06+0.40%580748817.8882.69%
300783三只松鼠27.7632.89+0.11+0.40%7908322000.932.83%
600985淮北矿业12.808.71+0.05+0.39%16758021489.940.62%
000596古井贡酒144.8213.24+0.56+0.39%2785340388.470.68%
002538司尔特5.2316.40+0.02+0.38%1100115751.8581.29%
603011合锻智能18.67-106.04+0.07+0.38%1173887215415.923.74%
603357设计总院8.609.91+0.03+0.35%395463402.870.71%
002208合肥城建6.32424.84+0.02+0.32%618053929.8850.77%
600808马钢股份3.48-5.98+0.01+0.29%90672231784.031.52%
000543皖能电力7.368.12+0.02+0.27%19495614346.740.86%
600575淮河能源3.6817.57+0.01+0.27%51000618674.821.31%
300247融捷健康4.0356.83+0.01+0.25%1308025282.8831.63%
835892中科美菱22.15115.41+0.05+0.23%4998711204.8617.92%
603656泰禾智能18.20143.22+0.04+0.22%116732129.490.64%
002230科大讯飞48.10166.61+0.10+0.21%16200978348.380.74%
301167建研设计15.3764.28+0.03+0.20%176092715.3722.48%
688352颀中科技10.7648.09+0.02+0.19%29254.273160.6390.80%
000930中粮科技5.55252.85+0.01+0.18%1149966384.4640.62%
600585海螺水泥22.7615.07+0.04+0.18%15950836382.570.40%
600054黄山旅游11.7226.19+0.02+0.17%416854891.5890.81%
300692中环环保6.3055.81+0.01+0.16%482313042.311.29%
601918新集能源6.677.42+0.01+0.15%1492879967.330.58%
688251井松智能20.5934.15+0.03+0.15%11124.482303.5662.15%
002817黄山胶囊7.3841.83+0.01+0.14%321202373.7441.11%
600012皖通高速17.5517.68+0.02+0.11%252554428.830.22%
001217华尔泰11.2552.26+0.01+0.09%461375197.7141.40%
002597金禾实业24.5620.85+0.02+0.08%4238410422.730.75%
300274阳光电源64.1910.42+0.04+0.06%262466168823.51.65%
603110东方材料16.15227.21+0.01+0.06%6027997543.00%
300816艾可蓝33.7049.29+0.01+0.03%3799212795.368.33%
688416恒烁股份37.92-20.38+0.01+0.03%8981.923439.5541.87%
000619海螺新材6.30-24.170.000.00%428932705.7561.19%
600218全柴动力9.0544.890.000.00%713086474.471.64%
300344ST立方4.39-22.240.000.00%2179339493.9823.41%
605108同庆楼20.8362.970.000.00%227664762.30.88%
301519舜禹股份13.42-280.960.000.00%99201332.961.27%
300815玉禾田20.4313.83-0.01-0.05%15253131312.373.93%
688586江航装备10.1895.28-0.01-0.10%44887.714573.1620.57%
603689皖天然气8.4012.60-0.01-0.12%214401805.4990.44%
301129瑞纳智能22.5447.70-0.03-0.13%173463943.5164.83%
001279强邦新材41.7078.43-0.06-0.14%192068021.7295.10%
603356华菱精工13.75-11.07-0.02-0.15%196972713.461.48%
600375汉马科技6.7446.04-0.01-0.15%19351613134.171.78%
000153丰原药业6.3019.28-0.01-0.16%688954342.0371.52%
002361神剑股份6.07150.52-0.01-0.16%18341911191.662.27%
601606长城军工13.16-24.91-0.03-0.23%11385314980.051.57%
300520科大国创24.00-168.72-0.06-0.25%7369317728.042.65%
300956英力股份15.96350.87-0.04-0.25%401526418.9921.91%
001226拓山重工27.3989.31-0.08-0.29%150044132.6888.04%
688403汇成股份9.6246.32-0.03-0.31%73574.677102.3981.27%
300595欧普康视15.3225.45-0.05-0.33%547248422.0720.82%
603308应流股份22.3252.65-0.08-0.36%13360929560.571.97%
300452山河药辅12.9125.92-0.05-0.39%549927109.1182.94%
300929华骐环保10.21-43.30-0.04-0.39%262622700.1512.07%
600063皖维高新4.4721.37-0.02-0.45%1718887715.720.89%
688582芯动联科68.61102.53-0.31-0.45%36303.7624833.081.47%
002074国轩高科25.1936.70-0.12-0.47%547544139619.73.17%
600520三佳科技28.74281.43-0.14-0.48%6240718008.483.94%
300883龙利得6.10-293.12-0.03-0.49%783234812.0622.37%
002571德力股份5.94-11.24-0.03-0.50%712274241.2962.39%
002690美亚光电17.7923.90-0.09-0.50%6167611052.871.42%
600567山鹰国际1.89-22.63-0.01-0.53%768891.114525.591.41%
003020立方制药24.4127.71-0.13-0.53%8197220217.965.95%
301234五洲医疗29.6256.39-0.16-0.54%81182414.054.41%
002042华孚时尚4.82-38.62-0.03-0.62%1869079027.481.10%
688165埃夫特-U24.78-63.03-0.18-0.72%123785.330795.92.37%
300862蓝盾光电26.80-1004.37-0.20-0.74%334819029.9052.21%
688630芯碁微装74.3756.70-0.63-0.84%18124.5513608.251.38%
002541鸿路钢构17.8917.49-0.16-0.89%5742610323.791.16%
001282三联锻造28.0230.24-0.26-0.92%352239988.4036.31%
002347泰尔股份7.25972.34-0.07-0.96%26100319001.175.29%
301501恒鑫生活53.7231.01-0.55-1.01%3704520075.910.56%
920489佳先股份24.00510.12-0.26-1.07%4439310717.535.18%
603031安孚科技27.9433.77-0.31-1.10%280257867.0241.33%
300009安科生物8.9721.49-0.10-1.10%25808723257.912.11%
301408华人健康12.4032.82-0.14-1.12%491366121.6553.29%
688551科威尔29.1948.01-0.34-1.15%8768.752577.2581.04%
600577精达股份7.9329.49-0.10-1.25%984120.9779454.58%
301297富乐德41.69126.57-0.53-1.26%6086125471.884.40%
600990四创电子26.05-27.44-0.35-1.33%15299439713.345.69%
301217铜冠铜箔11.01-73.67-0.15-1.34%9211610216.984.02%
002969嘉美包装3.6723.71-0.05-1.34%53204619538.325.60%
300087荃银高科9.4590.56-0.14-1.46%36970834911.964.13%
000521长虹美菱7.2710.32-0.11-1.49%30546322193.433.49%
000713丰乐种业7.2560.99-0.11-1.49%36487026424.875.94%
600551时代出版8.6114.68-0.14-1.60%21022918133.023.10%
688027国盾量子271.78-2619.07-5.82-2.10%12291.6733668.891.53%
000859国风新材6.91-89.59-0.15-2.12%58203840482.116.50%
688639华恒生物32.9653.43-0.75-2.22%42866.1414269.881.72%
300886华业香料34.4793.23-0.93-2.63%17361762617.7239.78%
920016中草香料29.1183.05-0.87-2.90%5673216603.3121.52%
688679通源环境16.0896.09-0.49-2.96%26984.544402.4252.05%
688486龙迅股份64.1860.02-2.28-3.43%21410.4613902.162.90%
301108洁雅股份36.52187.90-2.28-5.88%5494220390.7111.90%
301520万邦医药44.8944.21-2.83-5.93%5926326809.6326.43%
002298中电鑫龙7.75-3.73-0.70-8.28%2824653229313.343.21%

转至鸿路钢构(002541)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。