中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:76下跌家数:94平均涨幅:+0.43%平均换手:4.15%总成交额:435.44亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料41.36111.87+6.89+19.99%16600663691.8438.03%
688077大地熊35.90134.78+4.74+15.21%231681.776643.4120.24%
002556辉隆股份7.4750.40+0.68+10.01%2084856143508.622.30%
301108洁雅股份39.42202.82+2.90+7.94%7525729180.2416.30%
300520科大国创25.54-179.54+1.54+6.42%429244110276.315.45%
603308应流股份23.6855.86+1.36+6.09%23112154001.183.40%
920016中草香料30.8087.87+1.69+5.81%7504122747.9328.47%
600990四创电子27.43-28.89+1.38+5.30%25847070607.869.61%
002005ST德豪1.92-18.42+0.09+4.92%3779447177.6142.16%
603011合锻智能19.57-111.15+0.90+4.82%126873324607125.66%
600418江淮汽车43.90-45.38+1.93+4.60%1437905625751.16.58%
301234五洲医疗30.8958.81+1.27+4.29%238927346.38412.98%
002208合肥城建6.57441.65+0.25+3.96%21499113990.532.68%
002690美亚光电18.4424.77+0.65+3.65%15189627909.323.50%
301520万邦医药46.3945.69+1.50+3.34%4839921986.5721.58%
301429森泰股份18.7237.18+0.60+3.31%523379769.55611.88%
002057中钢天源8.9736.37+0.28+3.22%61658554613.588.18%
603599广信股份11.7714.99+0.34+2.97%19482322660.92.14%
688219会通股份12.5629.94+0.36+2.95%138008.417151.242.89%
300816艾可蓝34.5650.55+0.91+2.70%5210517726.2611.43%
600375汉马科技6.9247.27+0.18+2.67%41523928493.43.82%
600761安徽合力17.6912.72+0.46+2.67%23731641785.312.66%
300475香农芯创33.8358.83+0.85+2.58%18968764328.684.25%
603768常青股份14.0379.04+0.35+2.56%22397731078.349.41%
870357雅葆轩25.0836.70+0.56+2.28%293587368.2318.64%
688027国盾量子277.26-2671.88+5.48+2.02%26881.575301.063.34%
300009安科生物9.1521.92+0.18+2.01%40479336820.43.31%
300134大富科技11.81-19.29+0.22+1.90%20685024496.352.98%
688165埃夫特-U25.25-64.23+0.47+1.90%138841.734882.642.66%
301129瑞纳智能22.9548.57+0.41+1.82%220325056.3926.13%
001226拓山重工27.8490.78+0.45+1.64%193165297.22410.35%
600255鑫科材料3.3897.19+0.05+1.50%110760937229.576.13%
301581黄山谷捷50.7837.59+0.67+1.34%139647064.96.98%
001282三联锻造28.3830.63+0.36+1.28%350249885.3246.27%
002555三七互娱15.0612.78+0.19+1.28%6800101023434.25%
603031安孚科技28.2834.18+0.34+1.22%3627610211.411.72%
300883龙利得6.17-296.49+0.07+1.15%898035520.1452.72%
001390古麒绒材23.4927.29+0.25+1.08%7969818666.7616.27%
002014永新股份12.1915.88+0.12+0.99%295543581.690.49%
300218安利股份15.2716.62+0.15+0.99%569438645.1842.63%
300577开润股份21.6613.14+0.21+0.98%187124019.551.33%
688251井松智能20.7934.49+0.20+0.97%13845.592853.2532.68%
600318新力金融9.39136.90+0.09+0.97%46610243598.779.09%
003038鑫铂股份20.2730.46+0.19+0.95%327256610.6861.98%
001279强邦新材41.9778.94+0.39+0.94%170017108.4264.52%
301529福赛科技33.3127.76+0.30+0.91%185056118.9434.09%
300783三只松鼠28.0033.17+0.24+0.86%10602029399.593.79%
603409汇通控股35.0628.32+0.28+0.81%162085669.215.25%
002538司尔特5.1516.15+0.04+0.78%1125355760.1191.32%
002171楚江新材9.5255.44+0.07+0.74%29928128553.012.00%
301408华人健康12.4933.05+0.09+0.73%462285756.7283.10%
002557洽洽食品23.8817.60+0.17+0.72%6589915650.841.31%
002571德力股份5.98-11.32+0.04+0.67%17304310427.125.80%
600063皖维高新4.5021.51+0.03+0.67%1717597699.970.89%
300595欧普康视15.4225.61+0.10+0.65%546448379.7370.82%
301167建研设计15.4764.70+0.10+0.65%161962496.7022.28%
000630铜陵有色3.3114.91+0.02+0.61%125271041266.631.19%
603395红四方34.1295.58+0.20+0.59%3142510709.775.86%
301519舜禹股份13.49-282.43+0.07+0.52%113781527.1361.46%
001230劲旅环境21.4919.45+0.11+0.51%5430811617.910.04%
600935华塑股份2.39-19.36+0.01+0.42%1431143399.860.41%
300929华骐环保10.25-43.47+0.04+0.39%282392888.0062.23%
600577精达股份7.9629.60+0.03+0.38%104476783209.284.86%
603357设计总院8.639.95+0.03+0.35%449613870.9360.81%
002607中公教育2.99130.89+0.01+0.34%181317054416.953.73%
002817黄山胶囊7.4041.95+0.02+0.27%360082652.6341.24%
301586佳力奇49.4447.46+0.11+0.22%71313524.7543.44%
300088长信科技5.7136.85+0.01+0.18%19759511307.610.79%
688639华恒生物33.0153.51+0.05+0.15%22296.237359.430.89%
000859国风新材6.92-89.72+0.01+0.14%37342925627.344.17%
300388节能国祯6.9513.18+0.01+0.14%409572839.2660.60%
605189富春染织15.5422.95+0.02+0.13%357795569.0532.39%
603596伯特利53.1825.41+0.06+0.11%4245722612.540.70%
000887中鼎股份17.3117.62+0.01+0.06%22040238037.451.68%
002597金禾实业24.5720.86+0.01+0.04%4274710447.860.75%
300274阳光电源64.2010.43+0.01+0.02%219082139935.31.38%
000153丰原药业6.3019.280.000.00%665574180.4441.47%
000728国元证券7.7814.020.000.00%25480919849.250.58%
600502安徽建工4.826.150.000.00%1186145702.290.69%
600470六国化工6.14-69.330.000.00%30145518327.215.78%
002074国轩高科25.1936.700.000.00%425361106602.62.46%
002226江南化工5.3015.730.000.00%1576328307.2280.60%
430718合肥高科18.1922.360.000.00%84951541.8832.05%
002969嘉美包装3.6723.710.000.00%43135115796.544.54%
300862蓝盾光电26.80-1004.370.000.00%247116611.121.63%
301049超越科技23.16-25.240.000.00%97032244.5112.27%
688419耐科装备34.7241.74-0.01-0.03%4544.951582.5172.05%
001311多利科技20.4215.65-0.02-0.10%189583853.9322.40%
603656泰禾智能18.18143.06-0.02-0.11%124382260.670.68%
300692中环环保6.2955.72-0.01-0.16%417322615.21.11%
600909华安证券5.7115.43-0.01-0.17%24277113894.150.52%
301217铜冠铜箔10.99-73.54-0.02-0.18%443604869.0831.94%
688352颀中科技10.7448.00-0.02-0.19%29397.553158.4380.80%
603527众源新材10.2417.97-0.02-0.19%709197271.142.24%
301321翰博高新14.62-11.56-0.03-0.20%145272117.5970.98%
603356华菱精工13.72-11.05-0.03-0.22%159622192.551.20%
002331皖通科技7.90112.56-0.02-0.25%1042908223.0862.63%
001217华尔泰11.2252.12-0.03-0.27%395994431.2151.21%
603589口子窖35.3112.64-0.10-0.28%274079653.2710.46%
603801志邦家居10.4812.03-0.03-0.29%681567183.6091.57%
688586江航装备10.1595.00-0.03-0.29%40585.094126.2260.51%
600971恒源煤电6.6211.89-0.02-0.30%634174204.310.53%
300452山河药辅12.8725.84-0.04-0.31%563407225.9543.02%
002361神剑股份6.05150.02-0.02-0.33%201333121542.49%
002230科大讯飞47.94166.06-0.16-0.33%18636789573.770.85%
002997瑞鹄模具35.4519.95-0.13-0.37%279759940.5241.34%
600444国机通用16.3356.65-0.06-0.37%236833872.471.62%
001387雪祺电气13.5423.94-0.05-0.37%134111814.3511.18%
688367工大高科17.3556.03-0.07-0.40%2903.92503.76820.33%
000543皖能电力7.338.09-0.03-0.41%28627521023.341.26%
003020立方制药24.3127.60-0.10-0.41%5646713689.934.10%
600237铜峰电子7.0344.89-0.03-0.42%865046093.231.39%
300815玉禾田20.3413.77-0.09-0.44%13357727216.593.44%
300247融捷健康4.0156.55-0.02-0.50%1844367416.372.30%
002140东华科技9.1915.90-0.05-0.54%346703190.2680.64%
600985淮北矿业12.738.66-0.07-0.55%18269123330.450.68%
000521长虹美菱7.2310.26-0.04-0.55%19950214398.32.28%
002347泰尔股份7.21966.98-0.04-0.55%21065815233.274.27%
002983芯瑞达19.7434.04-0.11-0.55%155533079.3881.21%
300877金春股份16.1149.41-0.09-0.56%126822039.551.06%
300956英力股份15.87348.89-0.09-0.56%381646054.7571.81%
688416恒烁股份37.70-20.27-0.22-0.58%9489.713601.7241.97%
603689皖天然气8.3512.52-0.05-0.60%331122768.990.68%
002042华孚时尚4.79-38.38-0.03-0.62%2069779912.9531.22%
688249晶合集成20.6870.43-0.14-0.67%68952.0814281.820.58%
835892中科美菱22.00114.63-0.15-0.68%349767661.44612.54%
600054黄山旅游11.6426.01-0.08-0.68%450275253.790.88%
430478峆一药业23.0732.17-0.16-0.69%4509410419.489.55%
000417合百集团5.6627.48-0.04-0.70%867104913.6431.11%
688768容知日新51.9437.71-0.37-0.71%5731.232964.0330.66%
688630芯碁微装73.8456.29-0.53-0.71%16525.912234.371.25%
601801皖新传媒6.9016.94-0.05-0.72%1153257985.6130.59%
000930中粮科技5.51251.03-0.04-0.72%1129506226.1870.61%
002136安纳达10.73-131.69-0.08-0.74%795748514.263.71%
600012皖通高速17.4117.54-0.14-0.80%323795666.540.28%
688162巨一科技26.75165.59-0.23-0.85%13285.213552.9430.97%
603110东方材料16.01225.24-0.14-0.87%501438047.412.49%
000868安凯客车5.60665.20-0.05-0.88%1637589174.442.23%
601918新集能源6.617.36-0.06-0.90%16315610814.630.63%
600552凯盛科技10.9468.79-0.10-0.91%10502111523.261.11%
600983惠而浦10.4025.93-0.10-0.95%306553185.5360.40%
000619海螺新材6.24-23.94-0.06-0.95%627443920.0471.74%
600585海螺水泥22.5414.92-0.22-0.97%21314648101.080.53%
688659元琛科技8.13-21.70-0.08-0.97%16911.051378.4391.06%
603199九华旅游37.4820.48-0.37-0.98%205577742.151.86%
600199金种子酒9.97-20.88-0.10-0.99%821288193.541.25%
301501恒鑫生活53.1630.69-0.56-1.04%4088321969.9711.66%
688582芯动联科67.86101.41-0.75-1.09%51391.7135156.52.08%
600218全柴动力8.9544.39-0.10-1.10%740666650.911.70%
600520三佳科技28.42278.29-0.32-1.11%5030814283.033.18%
603815交建股份7.0433.36-0.08-1.12%562133957.360.91%
600808马钢股份3.44-5.91-0.04-1.15%831567.128520.181.39%
688610埃科光电36.95165.53-0.43-1.15%2473.44918.34060.61%
300835龙磁科技42.0446.15-0.49-1.15%14631660814.3617.86%
688551科威尔28.8547.45-0.34-1.16%6875.5991990.5240.82%
301297富乐德41.17124.99-0.52-1.25%5779223886.764.18%
600496精工钢构3.1311.57-0.04-1.26%1458584589.6630.73%
688733壹石通17.80270.99-0.23-1.28%25903.014605.8551.30%
603150万朗磁塑33.7620.31-0.46-1.34%267659037.7295.12%
605108同庆楼20.5462.09-0.29-1.39%238034895.480.92%
000850华茂股份4.1814.82-0.06-1.42%1141664785.4841.21%
600551时代出版8.4814.46-0.13-1.51%26279422358.223.88%
600575淮河能源3.6217.28-0.06-1.63%46185616776.681.19%
000713丰乐种业7.1359.99-0.12-1.66%23920017067.043.90%
601606长城军工12.91-24.44-0.25-1.90%13215517158.51.82%
300344ST立方4.30-21.78-0.09-2.05%27487212000.464.29%
600567山鹰国际1.85-22.15-0.04-2.12%930448.917297.971.70%
300087荃银高科9.2588.64-0.20-2.12%26593324621.492.97%
688600皖仪科技22.5871.45-0.49-2.12%32360.117312.8482.40%
002541鸿路钢构17.5017.11-0.39-2.18%515409091.4171.04%
603198迎驾贡酒39.4712.62-0.89-2.21%9304136921.781.16%
688403汇成股份9.4045.26-0.22-2.29%14705513914.212.54%
002743富煌钢构7.2660.71-0.17-2.29%19300914124.284.44%
920489佳先股份23.36496.51-0.64-2.67%5546113085.416.47%
000596古井贡酒140.9412.89-3.88-2.68%3716152729.050.91%
003027同兴科技18.4454.50-0.56-2.95%12962823971.4912.36%
603429集友股份9.02-69.56-0.28-3.01%22276020372.244.25%
688679通源环境15.5993.16-0.49-3.05%52273.878198.3183.97%
688486龙迅股份61.9357.91-2.25-3.51%21513.613456.52.92%
002298中电鑫龙7.23-3.48-0.52-6.71%2161414157393.933.07%

转至鸿路钢构(002541)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。