中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:41下跌家数:134平均涨幅:-0.61%平均换手:4.83%总成交额:505.52亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料35.4095.75+5.90+20.00%14519747657.6633.27%
301108洁雅股份38.80199.63+5.01+14.83%8283430446.4317.94%
003027同兴科技18.8755.77+1.72+10.03%497559253.8554.74%
002298中电鑫龙8.45-4.06+0.77+10.03%324329726924149.62%
301520万邦医药47.7247.00+2.72+6.04%8793542001.9339.22%
300087荃银高科9.5991.90+0.40+4.35%735955.170359.178.21%
600577精达股份8.0329.86+0.33+4.29%2362305188530.510.99%
000713丰乐种业7.3661.92+0.29+4.10%69326250733.6711.29%
920016中草香料29.9885.53+1.06+3.67%9558628859.3536.26%
300835龙磁科技39.7843.67+1.38+3.59%14035155149.2617.13%
688600皖仪科技22.9072.46+0.75+3.39%67841.1215706.155.04%
002556辉隆股份6.1741.63+0.20+3.35%103496763465.3211.07%
603308应流股份22.4052.84+0.62+2.85%20460145910.493.01%
300344ST立方4.39-22.24+0.11+2.57%36895016111.55.76%
000521长虹美菱7.7110.94+0.18+2.39%40365931026.384.61%
301217铜冠铜箔11.16-74.67+0.24+2.20%12148213434.785.30%
688165埃夫特-U24.96-63.49+0.51+2.09%188682.946608.123.62%
003020立方制药24.5427.86+0.49+2.04%10390125278.147.54%
600418江淮汽车39.25-40.58+0.71+1.84%1307752515839.95.99%
300274阳光电源64.1510.42+1.16+1.84%597203386329.83.76%
600063皖维高新4.4921.46+0.05+1.13%28120412573.231.46%
603031安孚科技28.2534.15+0.26+0.93%3711310492.221.76%
600761安徽合力16.7912.07+0.15+0.90%18212430738.462.04%
688768容知日新50.3836.57+0.43+0.86%6674.843322.2880.77%
600575淮河能源3.6717.52+0.03+0.82%73693027024.311.90%
920489佳先股份24.26515.64+0.19+0.79%7702918739.058.99%
002057中钢天源8.4534.26+0.06+0.72%25462921455.963.38%
688551科威尔29.5348.57+0.20+0.68%12480.873671.431.48%
001282三联锻造28.2830.52+0.19+0.68%343239622.4716.15%
688027国盾量子277.60-2675.15+1.60+0.58%20245.5755128.592.52%
300009安科生物9.0721.73+0.03+0.33%31187828346.882.55%
600496精工钢构3.1011.46+0.01+0.32%2787448702.621.40%
000153丰原药业6.3119.31+0.02+0.32%1133097138.822.50%
000630铜陵有色3.2514.64+0.01+0.31%170410855408.381.62%
600808马钢股份3.47-5.96+0.01+0.29%78889227272.691.32%
600502安徽建工4.756.06+0.01+0.21%1643927811.440.96%
002690美亚光电17.8824.02+0.03+0.17%11046119989.042.55%
600470六国化工5.99-67.63+0.01+0.17%28083916876.415.38%
600218全柴动力9.0544.89+0.01+0.11%13234412041.553.04%
003038鑫铂股份19.9429.97+0.02+0.10%400818004.222.42%
301234五洲医疗29.7856.69+0.01+0.03%102443043.0115.56%
000619海螺新材6.30-24.170.000.00%970206093.2422.70%
000930中粮科技5.54252.390.000.00%1175086490.6040.63%
600985淮北矿业12.758.680.000.00%13775117516.750.51%
002005ST德豪1.80-17.270.000.00%844801520.330.48%
002538司尔特5.2116.330.000.00%1076785593.971.26%
603199九华旅游37.3420.40-0.02-0.05%2881910749.032.60%
301408华人健康12.5433.19-0.01-0.08%795189996.6355.33%
002541鸿路钢构18.0517.65-0.03-0.17%5598510167.681.13%
688077大地熊27.88104.67-0.06-0.21%122377.934409.210.69%
600012皖通高速17.5317.66-0.04-0.23%303275337.6890.26%
300452山河药辅12.9626.02-0.03-0.23%7787310099.074.17%
603689皖天然气8.4112.61-0.02-0.24%243992051.760.50%
000543皖能电力7.348.10-0.02-0.27%28526021001.461.26%
600983惠而浦10.3325.75-0.03-0.29%256822654.410.34%
001226拓山重工27.4789.57-0.08-0.29%199865478.1310.71%
600054黄山旅游11.7026.14-0.04-0.34%640127478.5141.25%
300577开润股份21.2212.87-0.08-0.38%270165708.4761.93%
430478峆一药业23.0632.16-0.09-0.39%8357719534.6317.70%
600585海螺水泥22.7215.04-0.10-0.44%17713940342.410.44%
688733壹石通17.50266.42-0.08-0.46%34876.066150.3411.75%
603801志邦家居10.4111.95-0.05-0.48%458064770.511.05%
603527众源新材10.1817.86-0.05-0.49%931549476.982.94%
300247融捷健康4.0256.69-0.02-0.50%2139118613.522.66%
603395红四方43.9694.72-0.23-0.52%160537055.123.89%
603011合锻智能18.60-105.64-0.10-0.53%1242004238704.925.12%
002817黄山胶囊7.3741.78-0.04-0.54%530993926.5851.83%
601801皖新传媒6.7916.67-0.04-0.59%1185688046.910.61%
603596伯特利52.1924.94-0.31-0.59%7608439656.21.25%
301519舜禹股份13.42-280.96-0.08-0.59%187312514.4872.40%
300816艾可蓝33.6949.27-0.21-0.62%4445215116.959.75%
605108同庆楼20.8362.97-0.13-0.62%230434806.160.89%
300692中环环保6.2955.72-0.04-0.63%666524173.1021.78%
002171楚江新材9.1253.11-0.06-0.65%25625323432.541.71%
300388节能国祯6.8713.03-0.05-0.72%572823942.850.84%
002014永新股份11.9015.50-0.09-0.75%277523320.6220.46%
600971恒源煤电6.5911.84-0.05-0.75%945846272.010.79%
603357设计总院8.579.88-0.07-0.81%587475038.581.06%
002555三七互娱14.6412.43-0.12-0.81%35464551959.672.22%
000417合百集团5.6227.29-0.05-0.88%1244357006.661.60%
601918新集能源6.667.41-0.06-0.89%18716412497.020.72%
300595欧普康视15.3725.53-0.14-0.90%6605910160.70.99%
300956英力股份16.00351.75-0.15-0.93%7680512377.613.65%
300929华骐环保10.25-43.47-0.10-0.97%288882966.7822.28%
002597金禾实业24.5420.83-0.24-0.97%6913717022.541.22%
001217华尔泰11.2452.21-0.11-0.97%718718082.672.19%
002983芯瑞达19.7734.09-0.20-1.00%121402402.3860.95%
000728国元证券7.6813.84-0.08-1.03%24606718950.470.56%
603356华菱精工13.77-11.09-0.15-1.08%323464450.012.43%
603815交建股份7.0733.50-0.08-1.12%897006312.661.45%
002226江南化工5.2615.61-0.06-1.13%1605028470.1920.61%
300883龙利得6.13-294.57-0.07-1.13%1136036967.563.44%
688486龙迅股份66.4662.15-0.76-1.13%22140.6714702.963.00%
688367工大高科17.2555.70-0.20-1.15%8310.431440.7110.95%
002557洽洽食品23.3917.24-0.28-1.18%6021414112.811.19%
000850华茂股份4.1514.72-0.05-1.19%1190114950.6841.26%
600255鑫科材料3.3094.89-0.04-1.20%850408.928381.954.71%
688639华恒生物33.7154.65-0.41-1.20%50885.517479.172.04%
002997瑞鹄模具35.2519.84-0.43-1.21%4282415149.322.05%
600909华安证券5.6315.22-0.07-1.23%27485115529.480.59%
300783三只松鼠27.6532.76-0.35-1.25%12343834249.514.41%
600935华塑股份2.37-19.20-0.03-1.25%1614583828.320.46%
301297富乐德42.22128.18-0.55-1.29%10618145849.27.67%
430718合肥高科17.8521.94-0.24-1.33%115712070.2512.79%
603198迎驾贡酒39.9012.76-0.55-1.36%7232628923.130.90%
300218安利股份15.0616.39-0.21-1.38%7711711642.783.57%
600199金种子酒10.03-21.00-0.14-1.38%974099791.6111.48%
688610埃科光电36.47163.38-0.51-1.38%3184.351165.0250.79%
688630芯碁微装75.0057.18-1.05-1.38%34661.2226293.882.63%
605189富春染织14.8521.93-0.21-1.39%350455260.332.34%
688419耐科装备34.3841.33-0.49-1.41%6861.692367.7583.10%
000868安凯客车5.52655.69-0.08-1.43%18768810382.992.56%
301429森泰股份17.8835.51-0.26-1.43%161552909.313.67%
600551时代出版8.7514.92-0.13-1.46%28994525559.214.28%
002208合肥城建6.30423.50-0.10-1.56%811725141.8221.01%
600375汉马科技6.7546.10-0.11-1.60%27996318940.422.57%
600318新力金融9.13133.11-0.15-1.62%34670731755.656.76%
603409汇通控股34.2127.64-0.57-1.64%123584253.574.00%
688586江航装备10.1995.37-0.17-1.64%81048.748259.861.02%
603599广信股份11.3214.42-0.19-1.65%16120318384.431.77%
688162巨一科技26.61164.72-0.45-1.66%13545.253601.360.99%
301167建研设计15.3464.16-0.26-1.67%274604230.583.86%
300877金春股份15.9348.85-0.27-1.67%194653111.9531.62%
002230科大讯飞48.00166.26-0.82-1.68%310942149490.11.42%
688582芯动联科68.92102.99-1.18-1.68%45514.131399.481.84%
688659元琛科技8.13-21.70-0.14-1.69%28877.352373.5441.80%
603589口子窖35.1912.59-0.61-1.70%6152121779.291.03%
600552凯盛科技10.9568.85-0.19-1.71%16950718641.781.79%
300088长信科技5.7236.92-0.10-1.72%27523815814.721.11%
603429集友股份9.04-69.71-0.16-1.74%24060521961.374.59%
002136安纳达10.73-131.69-0.19-1.74%15545616743.527.25%
300475香农芯创32.1255.11-0.57-1.74%19447462197.294.42%
001387雪祺电气13.3923.67-0.24-1.76%2320131222.04%
002361神剑股份6.08150.76-0.11-1.78%27353616719.263.38%
001230劲旅环境20.9518.96-0.38-1.78%6098912902.4111.28%
300862蓝盾光电27.00-1011.87-0.50-1.82%4621012485.653.05%
600237铜峰电子7.0044.70-0.13-1.82%1193478387.781.92%
688251井松智能20.5634.10-0.39-1.86%16705.233430.7123.23%
603656泰禾智能18.16142.90-0.35-1.89%224364092.731.22%
002571德力股份5.97-11.30-0.12-1.97%1006346012.023.37%
600444国机通用16.3156.58-0.34-2.04%448557327.7683.06%
002074国轩高科25.3136.87-0.54-2.09%8089282083994.69%
688352颀中科技10.7448.00-0.23-2.10%52533.095680.4951.44%
002140东华科技9.1515.83-0.20-2.14%727116693.291.34%
300815玉禾田20.4413.83-0.46-2.20%23361148097.336.02%
001390古麒绒材22.9926.71-0.53-2.25%938312165319.15%
300134大富科技11.53-18.83-0.27-2.29%11707813572.971.69%
601606长城军工13.19-24.97-0.31-2.30%23310430753.563.22%
301581黄山谷捷49.3536.53-1.17-2.32%145387209.367.27%
002607中公教育2.95129.14-0.07-2.32%165807149089.663.41%
000887中鼎股份16.9417.24-0.41-2.36%37946164516.822.89%
002331皖通科技7.84111.70-0.19-2.37%21832817131.895.52%
301049超越科技22.99-25.05-0.56-2.38%154523577.1363.61%
001311多利科技19.9915.32-0.51-2.49%338326806.74.29%
300520科大国创24.06-169.14-0.62-2.51%16123738699.085.80%
000596古井贡酒144.2613.19-3.74-2.53%4669967687.091.14%
603110东方材料16.14227.07-0.42-2.54%9150014891.534.55%
600567山鹰国际1.90-22.75-0.05-2.56%154689329489.572.83%
002042华孚时尚4.85-38.86-0.13-2.61%329856161011.94%
002969嘉美包装3.7224.04-0.10-2.62%830819.130963.648.75%
301129瑞纳智能22.5747.76-0.62-2.67%200774577.0435.59%
301321翰博高新14.45-11.43-0.40-2.69%220563220.5881.49%
301529福赛科技32.3226.93-0.90-2.71%3158410108.276.98%
688403汇成股份9.6546.47-0.28-2.82%121457.811779.372.10%
603768常青股份12.9072.67-0.38-2.86%764859896.4893.21%
688249晶合集成20.6070.16-0.61-2.88%118201.124537.71.00%
002347泰尔股份7.32981.73-0.22-2.92%45428333372.749.21%
001279强邦新材41.7678.55-1.27-2.95%4035817194.1210.73%
002743富煌钢构7.3061.05-0.23-3.05%30395422279.616.99%
688416恒烁股份37.91-20.38-1.21-3.09%12692.574847.9322.64%
301586佳力奇49.0247.06-1.60-3.16%157547753.517.59%
301501恒鑫生活54.2731.33-1.83-3.26%5938132519.416.93%
688679通源环境16.5799.01-0.61-3.55%45189.347517.0953.43%
603150万朗磁塑32.6319.63-1.33-3.92%3572911751.096.83%
870357雅葆轩24.0035.12-0.98-3.92%237415804.9846.99%
688219会通股份11.8028.13-0.51-4.14%11737013918.382.46%
600520三佳科技28.88282.80-1.43-4.72%15566945890.439.83%
600990四创电子26.40-27.81-1.92-6.78%24111965546.768.96%
000859国风新材7.06-91.53-0.55-7.23%89249864734.059.96%
835892中科美菱22.10115.15-1.85-7.72%7091516094.625.42%

转至鸿路钢构(002541)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。