|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿路钢构(002541)金属制品业上涨家数:65下跌家数:45平均涨幅:+0.73%平均换手:4.72%总成交额:497.44亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 19.65 | -255.62 | +4.53 | +29.96% | 110061 | 19958.78 | 11.72% | | 300328 | 宜安科技 | 22.12 | -497.23 | +2.52 | +12.86% | 1305927 | 288250.3 | 18.98% | | 920720 | 吉冈精密 | 11.25 | 51.83 | +1.02 | +9.97% | 56614 | 6368.276 | 7.65% | | 300488 | 恒锋工具 | 34.55 | 36.17 | +2.71 | +8.51% | 112044 | 37287.12 | 6.91% | | 301004 | 嘉益股份 | 38.04 | 16.00 | +2.30 | +6.44% | 17779 | 6658.725 | 1.31% | | 002135 | 东南网架 | 7.45 | 479.25 | +0.44 | +6.28% | 395150 | 29288.8 | 3.79% | | 002403 | 爱仕达 | 10.62 | -15.50 | +0.61 | +6.09% | 141604 | 14625.52 | 4.77% | | 688059 | 华锐精密 | 165.48 | 49.75 | +9.38 | +6.01% | 61059.24 | 100002.8 | 6.52% | | 300985 | 致远新能 | 25.72 | -88.98 | +1.26 | +5.15% | 77525 | 19915.32 | 4.16% | | 301268 | 铭利达 | 17.37 | -37.41 | +0.83 | +5.02% | 83398 | 14255.15 | 2.42% | | 300345 | 华民股份 | 6.15 | -18.38 | +0.28 | +4.77% | 260447 | 15744.92 | 5.43% | | 920699 | 海达尔 | 66.52 | 55.91 | +2.98 | +4.69% | 17878 | 11958.29 | 8.56% | | 605123 | 派克新材 | 103.98 | 48.19 | +4.61 | +4.64% | 54288 | 55839.16 | 4.48% | | 002132 | 恒星科技 | 5.86 | 117.74 | +0.25 | +4.46% | 2357830 | 140001.4 | 16.85% | | 300885 | 海昌新材 | 27.25 | 109.61 | +1.02 | +3.89% | 145903 | 38499.3 | 8.74% | | 920693 | 阿为特 | 27.83 | -3002.43 | +1.02 | +3.80% | 11382 | 3165.014 | 3.11% | | 688786 | 悦安新材 | 42.49 | 71.72 | +1.50 | +3.66% | 95409.09 | 39981.9 | 6.63% | | 603278 | 大业股份 | 12.85 | -102.23 | +0.44 | +3.55% | 469554 | 59197.64 | 13.74% | | 301398 | 星源卓镁 | 39.68 | 331.22 | +1.34 | +3.50% | 20227 | 7912.694 | 5.43% | | 920505 | 九菱科技 | 34.50 | 153.73 | +1.09 | +3.26% | 15068 | 5201.096 | 4.18% | | 301160 | 翔楼新材 | 44.35 | 24.73 | +1.38 | +3.21% | 83989 | 36546.77 | 10.99% | | 002965 | 祥鑫科技 | 37.82 | 192.95 | +1.15 | +3.14% | 179733 | 67310.35 | 9.44% | | 920751 | 惠同新材 | 23.38 | 42.79 | +0.70 | +3.09% | 13673 | 3196.491 | 1.65% | | 300946 | 恒而达 | 48.60 | 243.05 | +1.45 | +3.08% | 27310 | 12928.67 | 3.60% | | 920057 | 百甲科技 | 5.60 | 82.98 | +0.16 | +2.94% | 57478 | 3183.185 | 4.93% | | 603112 | 华翔股份 | 21.10 | 19.93 | +0.59 | +2.88% | 219070 | 45811.52 | 4.10% | | 920007 | 酉立智能 | 42.80 | 26.25 | +1.17 | +2.81% | 3048 | 1305.708 | 2.86% | | 920634 | 新威凌 | 16.98 | 63.83 | +0.45 | +2.72% | 7966 | 1357.561 | 1.97% | | 603848 | 好太太 | 14.62 | 27.96 | +0.34 | +2.38% | 14317 | 2085.135 | 0.36% | | 002547 | *ST春兴 | 3.54 | -9.05 | +0.08 | +2.31% | 362487 | 12828.77 | 3.28% | | 002084 | 海鸥住工 | 3.28 | -15.75 | +0.07 | +2.18% | 161317 | 5276.52 | 2.50% | | 001239 | 永达股份 | 13.20 | 99.46 | +0.27 | +2.09% | 23432 | 3073.396 | 2.06% | | 300988 | 津荣天宇 | 17.55 | 36.96 | +0.35 | +2.03% | 62943 | 10937.39 | 3.90% | | 003043 | 华亚智能 | 68.94 | 122.68 | +1.37 | +2.03% | 99917 | 69247 | 11.92% | | 600114 | 东睦股份 | 40.39 | 46.37 | +0.78 | +1.97% | 487208 | 195215.6 | 7.90% | | 301163 | 宏德股份 | 25.89 | 51.22 | +0.49 | +1.93% | 14927 | 3825.144 | 2.74% | | 300881 | 盛德鑫泰 | 50.22 | 22.78 | +0.77 | +1.56% | 18962 | 9465.925 | 3.30% | | 301063 | 海锅股份 | 19.78 | 55.47 | +0.30 | +1.54% | 21889 | 4282.298 | 2.26% | | 603040 | 新坐标 | 90.55 | 46.42 | +1.26 | +1.41% | 33838 | 30694.99 | 2.49% | | 605158 | 华达新材 | 6.67 | -1328.97 | +0.09 | +1.37% | 46110 | 3064.55 | 0.90% | | 603348 | 文灿股份 | 15.90 | -11.59 | +0.20 | +1.27% | 22390 | 3535.237 | 0.71% | | 605268 | 王力安防 | 10.37 | 35.41 | +0.13 | +1.27% | 33334 | 3447.5 | 0.76% | | 002846 | 英联股份 | 11.90 | 135.91 | +0.14 | +1.19% | 75861 | 8969.047 | 2.92% | | 601700 | 风范股份 | 5.21 | -18.77 | +0.06 | +1.17% | 174949 | 9034.572 | 1.54% | | 002026 | 山东威达 | 12.41 | 21.27 | +0.14 | +1.14% | 93476 | 11537.54 | 2.12% | | 600615 | 鑫源智造 | 10.00 | -162.38 | +0.11 | +1.11% | 27094 | 2689.368 | 1.20% | | 002318 | 久立特材 | 22.86 | 14.75 | +0.22 | +0.97% | 155322 | 35401.02 | 1.63% | | 301587 | 中瑞股份 | 25.00 | 62.69 | +0.23 | +0.93% | 45121 | 11304.91 | 6.14% | | 002722 | 物产金轮 | 13.31 | 18.33 | +0.12 | +0.91% | 29118 | 3884.683 | 1.31% | | 301522 | 上大股份 | 27.53 | 100.48 | +0.23 | +0.84% | 90163 | 24695.54 | 3.26% | | 002701 | 奥瑞金 | 4.83 | 14.39 | +0.04 | +0.84% | 237970 | 11468.26 | 0.93% | | 002791 | 坚朗五金 | 15.30 | -50.12 | +0.10 | +0.66% | 44057 | 6782.656 | 2.02% | | 600992 | 贵绳股份 | 12.28 | -1022.80 | +0.07 | +0.57% | 91444 | 11094.1 | 3.73% | | 300986 | 志特新材 | 18.97 | 44.03 | +0.10 | +0.53% | 149963 | 28198.75 | 3.64% | | 300828 | 锐新科技 | 19.73 | 119.68 | +0.10 | +0.51% | 44996 | 8767.993 | 5.33% | | 002850 | 科达利 | 172.15 | 26.04 | +0.79 | +0.46% | 69896 | 118885 | 3.47% | | 000969 | 安泰科技 | 22.14 | 60.96 | +0.10 | +0.45% | 526913 | 115553.5 | 5.06% | | 002342 | 巨力索具 | 11.10 | 702.82 | +0.05 | +0.45% | 889763.1 | 98812.53 | 9.32% | | 301055 | 张小泉 | 34.60 | 75.77 | +0.15 | +0.44% | 38943 | 13422.67 | 2.50% | | 002743 | 富煌钢构 | 4.66 | -2.13 | +0.02 | +0.43% | 56695 | 2644.67 | 1.30% | | 301202 | 朗威股份 | 38.16 | 80.92 | +0.16 | +0.42% | 22786 | 8651.188 | 6.00% | | 002564 | 天沃科技 | 5.08 | 137.03 | +0.02 | +0.40% | 149491 | 7557.71 | 1.74% | | 002843 | 泰嘉股份 | 22.91 | -207.77 | +0.09 | +0.39% | 139136 | 31491.78 | 5.56% | | 600558 | 大西洋 | 5.64 | 25.70 | +0.02 | +0.36% | 199659 | 11302 | 2.22% | | 688355 | 明志科技 | 18.73 | 33.22 | +0.03 | +0.16% | 16553.52 | 3104.619 | 1.34% | | 600496 | 精工钢构 | 4.14 | 13.03 | 0.00 | 0.00% | 280516 | 11615.38 | 1.41% | | 600477 | 杭萧钢构 | 2.68 | 71.13 | 0.00 | 0.00% | 327656 | 8842.32 | 1.39% | | 603577 | 汇金通 | 9.83 | 32.78 | 0.00 | 0.00% | 51300 | 5052.144 | 1.51% | | 002760 | 凤形股份 | 18.79 | 85.31 | -0.01 | -0.05% | 50153 | 9383.528 | 4.64% | | 300953 | 震裕科技 | 145.44 | 48.86 | -0.12 | -0.08% | 100217 | 145244 | 5.76% | | 001221 | 悍高集团 | 45.43 | 25.36 | -0.06 | -0.13% | 15648 | 7108.272 | 4.35% | | 002921 | 联诚精密 | 25.55 | -497.98 | -0.04 | -0.16% | 39338 | 10004.28 | 3.06% | | 603626 | 科森科技 | 23.03 | 100.00 | -0.05 | -0.22% | 326986 | 75056.09 | 5.89% | | 601968 | 宝钢包装 | 4.42 | 28.81 | -0.02 | -0.45% | 85152 | 3786.18 | 0.67% | | 000778 | 新兴铸管 | 4.22 | 16.60 | -0.02 | -0.47% | 627898 | 26578.72 | 1.61% | | 002615 | 哈尔斯 | 8.08 | 150.92 | -0.04 | -0.49% | 146629 | 11808.27 | 4.85% | | 301137 | 哈焊华通 | 38.69 | 184.25 | -0.21 | -0.54% | 48730 | 18611.88 | 2.68% | | 002652 | 扬子新材 | 5.03 | -95.78 | -0.03 | -0.59% | 242925 | 12201.35 | 4.74% | | 301307 | 美利信 | 59.53 | -22.38 | -0.49 | -0.82% | 72550 | 43860.84 | 6.62% | | 601096 | 宏盛华源 | 4.81 | 33.50 | -0.04 | -0.82% | 205389 | 9901.294 | 1.25% | | 002752 | 昇兴股份 | 6.35 | 16.96 | -0.07 | -1.09% | 112149 | 7149.49 | 1.15% | | 603937 | 丽岛新材 | 14.37 | 1288.69 | -0.17 | -1.17% | 68200 | 9787.97 | 3.26% | | 601686 | 友发集团 | 5.26 | 11.45 | -0.07 | -1.31% | 162671 | 8588.205 | 1.11% | | 000055 | 方大集团 | 3.67 | -7.57 | -0.05 | -1.34% | 591142 | 21994.87 | 8.75% | | 603969 | 银龙股份 | 8.12 | 19.57 | -0.12 | -1.46% | 118903 | 9778.36 | 1.41% | | 688186 | 广大特材 | 18.80 | 38.52 | -0.30 | -1.57% | 71396.08 | 13427.69 | 2.55% | | 002297 | 博云新材 | 20.44 | 60.64 | -0.34 | -1.64% | 794808.9 | 165296.5 | 13.87% | | 301575 | 艾芬达 | 41.99 | 30.46 | -0.74 | -1.73% | 6304 | 2655.549 | 3.62% | | 002444 | 巨星科技 | 31.67 | 14.75 | -0.59 | -1.83% | 99192 | 31767.22 | 0.86% | | 001226 | 拓山重工 | 50.22 | 163.65 | -0.96 | -1.88% | 21618 | 10917.99 | 6.37% | | 301040 | 中环海陆 | 30.67 | -36.75 | -0.59 | -1.89% | 42860 | 13181.08 | 4.54% | | 000039 | 中集集团 | 9.87 | -466.81 | -0.22 | -2.18% | 331634 | 33158.39 | 1.44% | | 002445 | 中南文化 | 3.53 | 159.98 | -0.08 | -2.22% | 1250964 | 45160.85 | 5.29% | | 002478 | 常宝股份 | 7.12 | 14.64 | -0.17 | -2.33% | 185484 | 13243.54 | 2.57% | | 603339 | 四方科技 | 13.29 | 27.82 | -0.32 | -2.35% | 66724 | 8813.471 | 2.16% | | 688379 | 华光新材 | 74.79 | 54.77 | -1.81 | -2.36% | 58449.93 | 43929.96 | 6.49% | | 002514 | *ST宝馨 | 4.05 | -14.35 | -0.10 | -2.41% | 485809 | 19375.73 | 8.77% | | 002374 | 中锐股份 | 3.43 | -11.49 | -0.09 | -2.56% | 345074 | 12017.54 | 3.18% | | 603985 | 恒润股份 | 23.40 | 86.89 | -0.63 | -2.62% | 196094 | 46624.72 | 4.45% | | 002032 | 苏泊尔 | 44.16 | 16.78 | -1.30 | -2.86% | 28919 | 12915.37 | 0.36% | | 301377 | 鼎泰高科 | 395.91 | 262.03 | -12.61 | -3.09% | 56730 | 230971.9 | 5.74% | | 002976 | 瑞玛精密 | 31.59 | -251.17 | -1.15 | -3.51% | 39020 | 12382.05 | 5.85% | | 000890 | 法尔胜 | 10.26 | -56.55 | -0.41 | -3.84% | 407104 | 42246.53 | 9.70% | | 002443 | 金洲管道 | 10.88 | 37.41 | -0.51 | -4.48% | 271013 | 29948 | 5.22% | | 688456 | 有研粉材 | 88.90 | 102.52 | -4.54 | -4.86% | 64140.38 | 57441.43 | 6.19% | | 002150 | 正泰电源 | 27.21 | 35.31 | -1.39 | -4.86% | 159845 | 43861.84 | 4.46% | | 688308 | 欧科亿 | 151.83 | 80.40 | -7.92 | -4.96% | 106328.4 | 166012.2 | 6.70% | | 605376 | 博迁新材 | 178.41 | 192.11 | -9.59 | -5.10% | 160278 | 288266.5 | 6.13% | | 002541 | 鸿路钢构 | 18.41 | 19.78 | -1.09 | -5.59% | 110959 | 20912.72 | 2.24% | | 002487 | 大金重工 | 63.67 | 31.07 | -3.91 | -5.79% | 270714 | 174570 | 4.29% | | 002787 | 华源控股 | 27.82 | 79.73 | -2.60 | -8.55% | 410478 | 116054.4 | 16.36% | | 002969 | 嘉美包装 | 16.79 | 130.84 | -1.86 | -9.97% | 1114960 | 205600.7 | 10.21% | | 603629 | 利通电子 | 180.38 | 88.54 | -20.04 | -10.00% | 337418 | 629312.6 | 13.08% |
|