|
| 鸿路钢构(002541)金属制品业上涨家数:94下跌家数:13平均涨幅:+1.57%平均换手:3.91%总成交额:166.01亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 31.59 | 16.90 | +2.92 | +10.18% | 53675.31 | 16665.53 | 5.96% | | 002969 | 嘉美包装 | 3.70 | 23.91 | +0.34 | +10.12% | 491126 | 17642.33 | 5.17% | | 002615 | 哈尔斯 | 8.01 | 12.60 | +0.73 | +10.03% | 362212 | 28004.9 | 11.84% | | 002342 | 巨力索具 | 6.37 | -140.49 | +0.58 | +10.02% | 1475075 | 89932.29 | 15.45% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.43 | +9.91% | 275181 | 12857.95 | 2.41% | | 002965 | 祥鑫科技 | 42.13 | 34.50 | +3.16 | +8.11% | 213985 | 87900.1 | 10.73% | | 873305 | 九菱科技 | 49.28 | 126.75 | +3.68 | +8.07% | 70811 | 34598.99 | 19.52% | | 002752 | 昇兴股份 | 5.70 | 14.11 | +0.31 | +5.75% | 306267 | 17177.12 | 3.14% | | 002846 | 英联股份 | 11.52 | -161.44 | +0.60 | +5.49% | 418688 | 47869.99 | 16.29% | | 603112 | 华翔股份 | 17.37 | 18.56 | +0.83 | +5.02% | 167288 | 28787.3 | 3.36% | | 301055 | 张小泉 | 21.46 | 110.24 | +1.02 | +4.99% | 72952 | 15236.71 | 4.68% | | 301377 | 鼎泰高科 | 27.58 | 43.69 | +1.26 | +4.79% | 65801 | 18038.57 | 9.26% | | 002444 | 巨星科技 | 24.24 | 12.32 | +0.91 | +3.90% | 187610 | 44909.38 | 1.64% | | 002722 | 物产金轮 | 16.12 | 21.48 | +0.55 | +3.53% | 130211 | 20872.95 | 7.42% | | 003043 | 华亚智能 | 55.24 | 70.66 | +1.76 | +3.29% | 27856 | 15277.1 | 4.98% | | 871634 | 新威凌 | 26.50 | 66.02 | +0.82 | +3.19% | 37174 | 9926.938 | 11.34% | | 002701 | 奥瑞金 | 5.75 | 12.52 | +0.17 | +3.05% | 405115 | 23093.67 | 1.58% | | 300828 | 锐新科技 | 15.92 | 49.31 | +0.47 | +3.04% | 63556 | 9943.529 | 5.10% | | 300328 | 宜安科技 | 10.57 | -1214.79 | +0.30 | +2.92% | 293947 | 30928.84 | 4.28% | | 603969 | 银龙股份 | 6.91 | 22.13 | +0.16 | +2.37% | 168090 | 11530.6 | 1.98% | | 301163 | 宏德股份 | 23.92 | 143.05 | +0.53 | +2.27% | 33311 | 8021.66 | 6.09% | | 603626 | 科森科技 | 8.11 | -9.01 | +0.17 | +2.14% | 171269 | 13848.62 | 3.09% | | 000890 | 法尔胜 | 3.92 | -18.62 | +0.08 | +2.08% | 376922 | 14726.17 | 8.99% | | 002652 | 扬子新材 | 3.12 | 237.07 | +0.06 | +1.96% | 140521 | 4351.597 | 2.74% | | 605376 | 博迁新材 | 32.63 | 71.27 | +0.62 | +1.94% | 34016 | 11163.46 | 1.30% | | 301063 | 海锅股份 | 25.00 | 55.68 | +0.45 | +1.83% | 36742 | 9209.471 | 4.51% | | 002921 | 联诚精密 | 13.94 | -49.27 | +0.25 | +1.83% | 26857 | 3715.733 | 2.27% | | 002132 | 恒星科技 | 3.37 | 222.49 | +0.06 | +1.81% | 496524 | 16648.15 | 3.55% | | 002026 | 山东威达 | 11.93 | 17.69 | +0.21 | +1.79% | 126366 | 15035.25 | 2.95% | | 002791 | 坚朗五金 | 22.32 | 82.93 | +0.38 | +1.73% | 34697 | 7691.689 | 1.81% | | 833751 | 惠同新材 | 17.87 | 36.94 | +0.30 | +1.71% | 20574 | 3693.763 | 2.48% | | 002445 | 中南文化 | 2.48 | 47.23 | +0.04 | +1.64% | 393234 | 9683.4 | 1.65% | | 603985 | 恒润股份 | 15.83 | -72.93 | +0.25 | +1.60% | 105759 | 16725.58 | 2.40% | | 001226 | 拓山重工 | 28.53 | 93.03 | +0.45 | +1.60% | 20661 | 5827.85 | 11.07% | | 301004 | 嘉益股份 | 71.82 | 13.44 | +1.12 | +1.58% | 7705 | 5516.9 | 0.57% | | 002318 | 久立特材 | 24.55 | 15.46 | +0.38 | +1.57% | 81487 | 20093.1 | 0.85% | | 600477 | 杭萧钢构 | 2.60 | 39.93 | +0.04 | +1.56% | 184491 | 4766.44 | 0.78% | | 002843 | 泰嘉股份 | 21.47 | 161.93 | +0.32 | +1.51% | 67821 | 14592.12 | 2.70% | | 300985 | 致远新能 | 16.90 | -16.50 | +0.25 | +1.50% | 12812 | 2160.22 | 0.69% | | 688355 | 明志科技 | 17.04 | 33.48 | +0.25 | +1.49% | 5256.1 | 891.9374 | 0.42% | | 605123 | 派克新材 | 60.69 | 27.45 | +0.89 | +1.49% | 37359 | 22835.28 | 3.08% | | 002787 | 华源控股 | 8.39 | 38.20 | +0.12 | +1.45% | 44390 | 3715.372 | 1.77% | | 000778 | 新兴铸管 | 3.52 | 104.48 | +0.05 | +1.44% | 301799 | 10559.72 | 0.78% | | 002084 | 海鸥住工 | 3.57 | -16.93 | +0.05 | +1.42% | 241163 | 8562.768 | 3.76% | | 605158 | 华达新材 | 8.11 | 21.02 | +0.11 | +1.37% | 30654 | 2478.827 | 0.60% | | 002850 | 科达利 | 114.55 | 20.21 | +1.55 | +1.37% | 26811 | 30756.67 | 1.36% | | 301398 | 星源卓镁 | 34.18 | 48.09 | +0.46 | +1.36% | 12545 | 4267.76 | 3.75% | | 002403 | 爱仕达 | 14.97 | 11315.79 | +0.19 | +1.29% | 136401 | 20399.44 | 4.59% | | 601686 | 友发集团 | 5.75 | 14.83 | +0.07 | +1.23% | 32895 | 1887.01 | 0.23% | | 002032 | 苏泊尔 | 54.74 | 19.31 | +0.66 | +1.22% | 10495 | 5722.859 | 0.13% | | 301307 | 美利信 | 24.73 | -22.63 | +0.29 | +1.19% | 40174 | 9870.34 | 3.69% | | 688186 | 广大特材 | 26.58 | 31.04 | +0.31 | +1.18% | 68394.8 | 18150.94 | 3.18% | | 002976 | 瑞玛精密 | 23.29 | -192.67 | +0.27 | +1.17% | 12990 | 3018.702 | 1.99% | | 002760 | 凤形股份 | 19.14 | -34.02 | +0.22 | +1.16% | 23793 | 4545.034 | 2.20% | | 600992 | 贵绳股份 | 13.77 | -54.85 | +0.15 | +1.10% | 32796 | 4511.32 | 1.34% | | 603348 | 文灿股份 | 20.47 | 113.20 | +0.22 | +1.09% | 23236 | 4743.22 | 0.74% | | 603937 | 丽岛新材 | 9.47 | -41.52 | +0.10 | +1.07% | 18884 | 1786.35 | 0.90% | | 601968 | 宝钢包装 | 4.86 | 35.66 | +0.05 | +1.04% | 52353 | 2535.11 | 0.46% | | 002443 | 金洲管道 | 6.06 | 17.67 | +0.06 | +1.00% | 60042 | 3619.62 | 1.16% | | 600496 | 精工钢构 | 3.13 | 11.57 | +0.03 | +0.97% | 148701 | 4627.44 | 0.75% | | 603278 | 大业股份 | 9.17 | -18.18 | +0.08 | +0.88% | 52643 | 4830.09 | 1.54% | | 836699 | 海达尔 | 48.15 | 25.99 | +0.40 | +0.84% | 3883 | 1869.618 | 1.86% | | 002150 | 通润装备 | 10.70 | 17.65 | +0.08 | +0.75% | 24648 | 2632.81 | 0.69% | | 603629 | 利通电子 | 22.41 | 277.74 | +0.16 | +0.72% | 58813 | 13253.5 | 2.29% | | 603848 | 好太太 | 14.84 | 26.47 | +0.10 | +0.68% | 11275 | 1659.75 | 0.28% | | 300345 | 华民股份 | 9.13 | -18.61 | +0.06 | +0.66% | 109300 | 9992.652 | 2.47% | | 688308 | 欧科亿 | 17.53 | 79.26 | +0.11 | +0.63% | 6888.909 | 1205.947 | 0.43% | | 603040 | 新坐标 | 41.28 | 24.52 | +0.24 | +0.58% | 24814 | 10232.44 | 1.84% | | 002478 | 常宝股份 | 5.23 | 8.13 | +0.03 | +0.58% | 95666 | 4995.469 | 1.33% | | 301268 | 铭利达 | 16.49 | -13.37 | +0.09 | +0.55% | 11926 | 1972.42 | 0.66% | | 600615 | 丰华股份 | 11.25 | 190.94 | +0.06 | +0.54% | 45561 | 5159.35 | 2.02% | | 688456 | 有研粉材 | 33.91 | 58.64 | +0.17 | +0.50% | 5741.09 | 1950.252 | 0.55% | | 300986 | 志特新材 | 14.03 | 44.03 | +0.07 | +0.50% | 117059 | 16421.24 | 3.21% | | 000055 | 方大集团 | 4.12 | 35.01 | +0.02 | +0.49% | 73720 | 3035.382 | 1.09% | | 601096 | 宏盛华源 | 4.21 | 40.63 | +0.02 | +0.48% | 103826 | 4356.21 | 0.63% | | 002135 | 东南网架 | 4.27 | 32.16 | +0.02 | +0.47% | 77886 | 3312.815 | 0.75% | | 301202 | 朗威股份 | 39.16 | 52.41 | +0.18 | +0.46% | 18169 | 7156.96 | 4.89% | | 002541 | 鸿路钢构 | 18.45 | 18.04 | +0.08 | +0.44% | 40463 | 7437.98 | 0.82% | | 300953 | 震裕科技 | 98.16 | 62.07 | +0.41 | +0.42% | 40260 | 39411.97 | 3.23% | | 300881 | 盛德鑫泰 | 29.86 | 14.57 | +0.12 | +0.40% | 13174 | 3906.64 | 2.29% | | 002374 | 中锐股份 | 2.71 | -11.16 | +0.01 | +0.37% | 138496 | 3736.92 | 1.28% | | 002487 | 大金重工 | 27.69 | 27.09 | +0.10 | +0.36% | 50967 | 14101.84 | 0.81% | | 605268 | 王力安防 | 8.77 | 26.90 | +0.03 | +0.34% | 28645 | 2495.46 | 0.65% | | 688786 | 悦安新材 | 26.47 | 45.09 | +0.09 | +0.34% | 6755.349 | 1795.321 | 0.56% | | 300946 | 恒而达 | 68.51 | 104.35 | +0.21 | +0.31% | 40845 | 27921.8 | 7.23% | | 301160 | 翔楼新材 | 83.16 | 32.32 | +0.23 | +0.28% | 16908 | 14127.49 | 3.80% | | 873693 | 阿为特 | 42.11 | 195.60 | +0.11 | +0.26% | 5473 | 2309.231 | 1.49% | | 000039 | 中集集团 | 7.76 | 12.19 | +0.02 | +0.26% | 326809 | 25345.13 | 1.42% | | 600114 | 东睦股份 | 19.07 | 27.49 | +0.04 | +0.21% | 94141 | 18083.38 | 1.53% | | 002514 | 宝馨科技 | 5.61 | -5.37 | +0.01 | +0.18% | 129127 | 7241.698 | 2.33% | | 603339 | 四方科技 | 11.86 | 15.67 | +0.02 | +0.17% | 18594 | 2204.87 | 0.60% | | 000969 | 安泰科技 | 12.71 | 35.49 | +0.02 | +0.16% | 246997 | 31514.99 | 2.39% | | 300988 | 津荣天宇 | 20.59 | 33.95 | +0.02 | +0.10% | 39361 | 8122.8 | 3.64% | | 300488 | 恒锋工具 | 30.90 | 40.71 | +0.03 | +0.10% | 15232 | 4717.756 | 1.06% | | 002297 | 博云新材 | 7.41 | -50.66 | 0.00 | 0.00% | 219084 | 16176.24 | 3.82% | | 835857 | 百甲科技 | 7.06 | -114.81 | -0.02 | -0.28% | 36885 | 2604.015 | 3.20% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.02 | -0.43% | 455671 | 21216.71 | 4.12% | | 301040 | 中环海陆 | 23.04 | -14.78 | -0.12 | -0.52% | 26181 | 6107.51 | 2.78% | | 600558 | 大西洋 | 5.29 | 28.62 | -0.03 | -0.56% | 596260 | 31691.58 | 6.64% | | 300885 | 海昌新材 | 12.52 | 42.14 | -0.08 | -0.63% | 36880 | 4639.85 | 2.21% | | 001239 | 永达股份 | 15.34 | 45.20 | -0.11 | -0.71% | 34846 | 5369.317 | 3.77% | | 301522 | 上大股份 | 35.00 | 88.41 | -0.29 | -0.82% | 87315 | 31138.23 | 11.74% | | 301587 | 中瑞股份 | 20.87 | 57.08 | -0.37 | -1.74% | 30138 | 6344.13 | 4.10% | | 002564 | 天沃科技 | 5.62 | 175.03 | -0.15 | -2.60% | 333223 | 18848.53 | 3.88% | | 002743 | 富煌钢构 | 8.06 | 67.40 | -0.23 | -2.77% | 877575.1 | 73436.95 | 20.19% | | 688059 | 华锐精密 | 68.70 | 35.94 | -1.99 | -2.82% | 11564.01 | 8042.001 | 1.86% | | 603577 | 汇金通 | 11.18 | 24.46 | -0.52 | -4.44% | 845550 | 100808.8 | 24.93% | | 301137 | 哈焊华通 | 33.73 | 152.13 | -1.61 | -4.56% | 247916 | 86975.39 | 24.38% |
|