|
| 汉得信息(300170)上海市上涨家数:231下跌家数:198平均涨幅:+0.04%平均换手:2.84%总成交额:962.13亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 25.41 | -190.00 | +2.53 | +11.06% | 55162.96 | 13645.45 | 8.34% | | 603648 | 畅联股份 | 11.29 | 31.26 | +1.03 | +10.04% | 448738 | 49984.79 | 12.38% | | 600822 | 上海物贸 | 10.54 | 103.44 | +0.96 | +10.02% | 274875 | 28334.83 | 6.94% | | 603918 | 金桥信息 | 17.80 | -121.58 | +1.14 | +6.84% | 502526 | 87764.6 | 13.72% | | 300963 | 中洲特材 | 17.91 | 53.79 | +1.11 | +6.61% | 588905 | 103239.6 | 41.11% | | 603365 | 水星家纺 | 16.28 | 12.70 | +0.93 | +6.06% | 33660 | 5421.49 | 1.30% | | 301525 | 儒竞科技 | 76.41 | 40.49 | +4.11 | +5.68% | 24522 | 18415.48 | 10.40% | | 688660 | 电气风电 | 8.42 | -14.31 | +0.45 | +5.65% | 471943.8 | 38549.01 | 3.54% | | 600602 | 云赛智联 | 22.76 | 153.80 | +1.21 | +5.61% | 1185793 | 270386.4 | 11.04% | | 603009 | 北特科技 | 46.03 | 218.13 | +2.38 | +5.45% | 197807 | 89121.65 | 5.85% | | 603256 | 宏和科技 | 9.02 | -671.05 | +0.42 | +4.88% | 148231 | 13342.1 | 1.68% | | 600278 | 东方创业 | 7.52 | 28.14 | +0.35 | +4.88% | 590246 | 44001.16 | 6.77% | | 688519 | 南亚新材 | 36.31 | 141.18 | +1.68 | +4.85% | 52125.27 | 18764.52 | 2.24% | | 603039 | 泛微网络 | 66.33 | 85.17 | +2.92 | +4.60% | 45738 | 30196.98 | 1.76% | | 603790 | 雅运股份 | 17.45 | 61.87 | +0.76 | +4.55% | 42186 | 7230.24 | 2.20% | | 300153 | 科泰电源 | 28.84 | 263.68 | +1.23 | +4.45% | 367590 | 106513.1 | 11.55% | | 300947 | 德必集团 | 20.69 | 110.92 | +0.84 | +4.23% | 256718 | 53897.37 | 16.99% | | 605208 | 永茂泰 | 12.07 | 106.17 | +0.49 | +4.23% | 625008 | 73964.47 | 18.94% | | 600315 | 上海家化 | 22.80 | 57.06 | +0.92 | +4.20% | 168459 | 38599.83 | 2.51% | | 603083 | 剑桥科技 | 33.83 | 54.40 | +1.30 | +4.00% | 174497 | 58895.01 | 6.51% | | 603329 | 上海雅仕 | 16.99 | 56.22 | +0.65 | +3.98% | 221473 | 36816.27 | 13.95% | | 300627 | 华测导航 | 42.21 | 39.75 | +1.58 | +3.89% | 100992 | 42136.19 | 2.23% | | 600119 | 长江投资 | 7.92 | -225.34 | +0.29 | +3.80% | 242109 | 18962.79 | 6.63% | | 300483 | 首华燃气 | 8.75 | -7.06 | +0.30 | +3.55% | 85781 | 7488.96 | 3.19% | | 601083 | 锦江航运 | 10.71 | 13.58 | +0.36 | +3.48% | 239748 | 25460.33 | 12.35% | | 603296 | 华勤技术 | 66.35 | 21.31 | +2.17 | +3.38% | 138595 | 92306.52 | 2.43% | | 688538 | 和辉光电-U | 2.17 | -11.92 | +0.07 | +3.33% | 675466.3 | 14556.46 | 1.17% | | 600517 | 国网英大 | 5.02 | 17.23 | +0.16 | +3.29% | 295349 | 14790.77 | 0.52% | | 301230 | 泓博医药 | 28.25 | 230.83 | +0.90 | +3.29% | 122803 | 35638.91 | 15.98% | | 688158 | 优刻得-W | 21.22 | -42.94 | +0.64 | +3.11% | 291315.3 | 62350.87 | 7.24% | | 002162 | 悦心健康 | 4.14 | -25.95 | +0.12 | +2.99% | 612180 | 25503.43 | 6.65% | | 600641 | 万业企业 | 14.76 | -311.23 | +0.41 | +2.86% | 156428 | 22963.95 | 1.68% | | 603881 | 数据港 | 30.27 | 137.08 | +0.82 | +2.78% | 442983 | 134801 | 7.40% | | 002568 | 百润股份 | 23.65 | 34.54 | +0.63 | +2.74% | 102865 | 24357.49 | 1.43% | | 002346 | 柘中股份 | 13.32 | 16.14 | +0.34 | +2.62% | 48813 | 6500.82 | 1.24% | | 603197 | 保隆科技 | 36.86 | 27.39 | +0.92 | +2.56% | 54023 | 19902.84 | 2.53% | | 688682 | 霍莱沃 | 31.64 | 159.46 | +0.78 | +2.53% | 11549.87 | 3690.136 | 1.59% | | 688217 | 睿昂基因 | 20.89 | -74.02 | +0.51 | +2.50% | 9150.519 | 1903.323 | 1.64% | | 600708 | 光明地产 | 3.30 | -20.73 | +0.08 | +2.48% | 533629 | 17855.94 | 2.40% | | 600895 | 张江高科 | 26.08 | 41.11 | +0.63 | +2.48% | 494165 | 129432.1 | 3.19% | | 600825 | 新华传媒 | 6.22 | 367.18 | +0.15 | +2.47% | 226636 | 14145.09 | 2.17% | | 601825 | 沪农商行 | 8.64 | 6.82 | +0.20 | +2.37% | 343063 | 29354.47 | 0.37% | | 605339 | 南侨食品 | 16.89 | 35.58 | +0.39 | +2.36% | 60714 | 10488.84 | 1.43% | | 300170 | 汉得信息 | 18.20 | 103.49 | +0.42 | +2.36% | 968194 | 176147.6 | 10.22% | | 600021 | 上海电力 | 9.11 | 12.54 | +0.21 | +2.36% | 754362 | 68390.96 | 2.88% | | 000863 | 三湘印象 | 3.95 | 78.93 | +0.09 | +2.33% | 1507242 | 61217.41 | 12.95% | | 600846 | 同济科技 | 8.87 | 13.70 | +0.20 | +2.31% | 76111 | 6744.2 | 1.22% | | 688615 | 合合信息 | 226.32 | 56.51 | +4.95 | +2.24% | 8898.188 | 19988.36 | 4.45% | | 603189 | 网达软件 | 17.06 | 438.92 | +0.37 | +2.22% | 80168 | 13681.61 | 2.97% | | 600616 | 金枫酒业 | 5.56 | 645.62 | +0.12 | +2.21% | 252178 | 14088.95 | 3.77% | | 002605 | 姚记科技 | 25.80 | 24.95 | +0.53 | +2.10% | 91281 | 23597.68 | 2.74% | | 002858 | 力盛体育 | 11.56 | -48.76 | +0.22 | +1.94% | 86712 | 10075.03 | 5.91% | | 601702 | 华峰铝业 | 16.83 | 13.66 | +0.32 | +1.94% | 56735 | 9539.81 | 0.57% | | 688123 | 聚辰股份 | 68.50 | 37.31 | +1.30 | +1.93% | 36163.74 | 24608.71 | 2.29% | | 603226 | 菲林格尔 | 6.95 | -85.13 | +0.13 | +1.91% | 167734 | 11447.15 | 4.72% | | 002706 | 良信股份 | 8.14 | 29.29 | +0.15 | +1.88% | 180409 | 14696.88 | 1.97% | | 603580 | 艾艾精工 | 17.93 | 533.07 | +0.33 | +1.88% | 44423 | 7998.56 | 3.40% | | 600019 | 宝钢股份 | 6.64 | 15.35 | +0.12 | +1.84% | 899274 | 59440.71 | 0.41% | | 688126 | 沪硅产业 | 17.53 | -49.62 | +0.31 | +1.80% | 115104.7 | 20137.49 | 0.42% | | 600882 | 妙可蓝多 | 26.64 | 86.52 | +0.47 | +1.80% | 147989 | 38723.62 | 2.89% | | 603868 | 飞科电器 | 34.61 | 22.94 | +0.61 | +1.79% | 13178 | 4539.86 | 0.30% | | 002278 | 神开股份 | 7.96 | 88.01 | +0.14 | +1.79% | 898439.1 | 73042.68 | 26.88% | | 600605 | 汇通能源 | 34.30 | 74.40 | +0.60 | +1.78% | 24699 | 8454.52 | 1.20% | | 605128 | 上海沿浦 | 40.56 | 42.06 | +0.70 | +1.76% | 11996 | 4821.7 | 0.92% | | 300380 | 安硕信息 | 47.64 | -944.00 | +0.82 | +1.75% | 81877 | 39030.44 | 6.43% | | 600612 | 老凤祥 | 50.52 | 13.55 | +0.86 | +1.73% | 14934 | 7492.03 | 0.47% | | 688031 | 星环科技-U | 45.52 | -17.65 | +0.77 | +1.72% | 23029.63 | 10460.3 | 2.45% | | 688372 | 伟测科技 | 76.10 | 67.46 | +1.20 | +1.60% | 35177.42 | 26167.64 | 4.47% | | 301273 | 瑞晨环保 | 22.32 | -58.40 | +0.35 | +1.59% | 6784 | 1506.46 | 1.96% | | 833346 | 威贸电子 | 28.32 | 55.64 | +0.44 | +1.58% | 42186 | 11778.7 | 9.55% | | 300017 | 网宿科技 | 11.14 | 40.39 | +0.17 | +1.55% | 760755.1 | 85291.26 | 3.33% | | 605398 | 新炬网络 | 28.40 | 90.25 | +0.43 | +1.54% | 41793 | 11986.63 | 2.57% | | 688071 | 华依科技 | 34.45 | -56.64 | +0.52 | +1.53% | 13505.68 | 4619.713 | 1.59% | | 603068 | 博通集成 | 31.56 | -125.80 | +0.47 | +1.51% | 29988 | 9406.83 | 1.99% | | 002328 | 新朋股份 | 5.39 | 28.63 | +0.08 | +1.51% | 103460 | 5569.83 | 1.82% | | 300074 | 华平股份 | 4.14 | -61.82 | +0.06 | +1.47% | 176632 | 7384.814 | 3.26% | | 600150 | 中国船舶 | 29.22 | 49.01 | +0.42 | +1.46% | 317415 | 92591.91 | 0.71% | | 002561 | 徐家汇 | 8.55 | 841.36 | +0.12 | +1.42% | 175689 | 14979.41 | 4.24% | | 688385 | 复旦微电 | 46.98 | 67.40 | +0.63 | +1.36% | 75745.09 | 35626.68 | 1.41% | | 603325 | 博隆技术 | 97.39 | 23.22 | +1.30 | +1.35% | 7256 | 7032.18 | 2.59% | | 688008 | 澜起科技 | 73.56 | 49.14 | +0.98 | +1.35% | 159240.3 | 117180.7 | 1.39% | | 301161 | 唯万密封 | 20.48 | 43.77 | +0.27 | +1.34% | 22776 | 4637.99 | 4.27% | | 603037 | 凯众股份 | 16.05 | 30.97 | +0.21 | +1.33% | 33480 | 5360.97 | 1.76% | | 600619 | 海立股份 | 11.52 | 87.68 | +0.15 | +1.32% | 386296 | 44367.12 | 4.89% | | 600622 | 光大嘉宝 | 3.09 | -2.69 | +0.04 | +1.31% | 1337050 | 41904.07 | 8.92% | | 605186 | 健麾信息 | 18.72 | 141.41 | +0.24 | +1.30% | 42307 | 8134.33 | 3.11% | | 301001 | 凯淳股份 | 29.78 | 182.51 | +0.38 | +1.29% | 28729 | 8508.88 | 5.71% | | 002451 | 摩恩电气 | 6.34 | 155.81 | +0.08 | +1.28% | 43874 | 2776.437 | 1.00% | | 600104 | 上汽集团 | 15.72 | 18.94 | +0.19 | +1.22% | 431211 | 67782.59 | 0.37% | | 603713 | 密尔克卫 | 48.77 | 13.16 | +0.58 | +1.20% | 14599 | 7137.98 | 0.92% | | 603887 | 城地香江 | 17.89 | -14.37 | +0.21 | +1.19% | 205127 | 36875.86 | 3.45% | | 688118 | 普元信息 | 22.25 | 111.69 | +0.26 | +1.18% | 34337.45 | 7562.571 | 3.74% | | 600026 | 中远海能 | 10.31 | 12.19 | +0.12 | +1.18% | 264501 | 27174.72 | 0.76% | | 601519 | 大智慧 | 8.66 | -86.22 | +0.10 | +1.17% | 376876 | 32804.29 | 1.88% | | 603324 | 盛剑科技 | 23.39 | 29.08 | +0.27 | +1.17% | 16363 | 3817.253 | 1.10% | | 688592 | 司南导航 | 40.87 | 72.72 | +0.47 | +1.16% | 4360.52 | 1769.303 | 1.50% | | 600741 | 华域汽车 | 16.67 | 7.57 | +0.19 | +1.15% | 97091 | 16137.38 | 0.31% | | 600626 | 申达股份 | 3.58 | -29.00 | +0.04 | +1.13% | 95370 | 3422.31 | 0.86% | | 600650 | 锦江在线 | 13.50 | 37.87 | +0.15 | +1.12% | 101185 | 13839.77 | 2.59% | | 600635 | 大众公用 | 3.63 | 45.97 | +0.04 | +1.11% | 233853 | 8494.54 | 0.97% | | 600606 | 绿地控股 | 1.83 | -2.18 | +0.02 | +1.10% | 1226067 | 22706.08 | 0.87% | | 600816 | 建元信托 | 2.76 | 511.08 | +0.03 | +1.10% | 326452 | 9032.05 | 0.60% | | 002454 | 松芝股份 | 6.52 | 31.72 | +0.07 | +1.09% | 63203 | 4099.774 | 1.01% | | 301046 | 能辉科技 | 18.66 | 58.81 | +0.20 | +1.08% | 19487 | 3643.46 | 1.72% | | 300059 | 东方财富 | 20.70 | 34.00 | +0.22 | +1.07% | 2662966 | 551552.4 | 1.99% | | 873693 | 阿为特 | 41.68 | 176.51 | +0.44 | +1.07% | 8740 | 3664.508 | 2.39% | | 002178 | 延华智能 | 5.73 | -191.62 | +0.06 | +1.06% | 130228 | 7484.46 | 1.83% | | 688271 | 联影医疗 | 127.42 | 83.22 | +1.32 | +1.05% | 19753.52 | 25007.05 | 0.33% | | 300061 | 旗天科技 | 11.12 | -35.63 | +0.11 | +1.00% | 136379 | 15090.94 | 2.19% | | 603466 | 风语筑 | 10.15 | -75.32 | +0.10 | +1.00% | 171516 | 17374.8 | 2.88% | | 300168 | 万达信息 | 7.18 | -15.10 | +0.07 | +0.98% | 203485 | 14733.7 | 1.41% | | 603012 | 创力集团 | 5.40 | 11.90 | +0.05 | +0.93% | 68438 | 3688.41 | 1.06% | | 600648 | 外高桥 | 11.96 | 17.09 | +0.11 | +0.93% | 172963 | 20820.73 | 1.85% | | 600601 | 方正科技 | 4.35 | 70.48 | +0.04 | +0.93% | 705314 | 30884.25 | 1.69% | | 002506 | 协鑫集成 | 2.19 | 131.88 | +0.02 | +0.92% | 858675.1 | 18974.21 | 1.47% | | 601696 | 中银证券 | 9.92 | 36.70 | +0.09 | +0.92% | 130796 | 12965.05 | 0.47% | | 603030 | 全筑股份 | 2.24 | 55.82 | +0.02 | +0.90% | 115034 | 2578.48 | 0.87% | | 600629 | 华建集团 | 8.99 | 22.28 | +0.08 | +0.90% | 557277 | 50186.43 | 5.85% | | 002636 | 金安国纪 | 7.92 | 329.90 | +0.07 | +0.89% | 52256 | 4132.011 | 0.72% | | 601866 | 中远海发 | 2.28 | 18.06 | +0.02 | +0.88% | 523589 | 11904.01 | 0.53% | | 301315 | 威士顿 | 45.60 | 77.60 | +0.40 | +0.88% | 16420 | 7501.72 | 4.44% | | 688590 | 新致软件 | 19.78 | 91.07 | +0.17 | +0.87% | 52621.08 | 10455.94 | 2.00% | | 600630 | 龙头股份 | 8.17 | 62.00 | +0.07 | +0.86% | 105544 | 8623.186 | 2.48% | | 600618 | 氯碱化工 | 9.37 | 13.76 | +0.08 | +0.86% | 94261 | 8865.62 | 1.26% | | 600604 | 市北高新 | 4.72 | 289.61 | +0.04 | +0.85% | 204789 | 9751.689 | 1.46% | | 603855 | 华荣股份 | 19.50 | 14.24 | +0.16 | +0.83% | 18149 | 3531.84 | 0.54% | | 600827 | 百联股份 | 9.82 | 11.18 | +0.08 | +0.82% | 179577 | 17715.08 | 1.12% | | 600171 | 上海贝岭 | 36.08 | 64.67 | +0.29 | +0.81% | 360761 | 129633 | 5.09% | | 603121 | 华培动力 | 22.66 | 84.69 | +0.18 | +0.80% | 271801 | 62136.25 | 8.03% | | 600819 | 耀皮玻璃 | 5.16 | 41.53 | +0.04 | +0.78% | 42726 | 2207.62 | 0.57% | | 601200 | 上海环境 | 7.88 | 18.44 | +0.06 | +0.77% | 49625 | 3901.46 | 0.37% | | 300613 | 富瀚微 | 47.59 | 46.79 | +0.36 | +0.76% | 44849 | 21310.07 | 2.05% | | 603128 | 华贸物流 | 6.64 | 17.74 | +0.05 | +0.76% | 1294632 | 86829.43 | 9.89% | | 300609 | 汇纳科技 | 25.26 | -545.55 | +0.19 | +0.76% | 13945 | 3541.45 | 1.16% | | 600754 | 锦江酒店 | 25.33 | 29.75 | +0.19 | +0.76% | 83325 | 21101.17 | 0.92% | | 301151 | 冠龙节能 | 14.69 | 40.00 | +0.11 | +0.75% | 16511 | 2425.78 | 2.96% | | 601616 | 广电电气 | 4.10 | 46.84 | +0.03 | +0.74% | 138664 | 5682.22 | 1.62% | | 688110 | 东芯股份 | 30.18 | -79.85 | +0.22 | +0.73% | 58490.88 | 17617.14 | 1.32% | | 600061 | 国投资本 | 6.87 | 16.30 | +0.05 | +0.73% | 215022 | 14781.05 | 0.34% | | 603159 | 上海亚虹 | 13.76 | 65.57 | +0.10 | +0.73% | 10002 | 1375.45 | 0.71% | | 300286 | 安科瑞 | 22.21 | 31.51 | +0.16 | +0.73% | 32180 | 7187.75 | 1.83% | | 600640 | 国脉文化 | 11.13 | -882.96 | +0.08 | +0.72% | 44588 | 4977.88 | 0.56% | | 300257 | 开山股份 | 8.56 | 26.54 | +0.06 | +0.71% | 76210 | 6566.93 | 0.80% | | 300008 | 天海防务 | 5.72 | 111.17 | +0.04 | +0.70% | 1193486 | 68348.86 | 7.25% | | 688082 | 盛美上海 | 101.48 | 38.83 | +0.70 | +0.69% | 11595.86 | 11708.98 | 0.27% | | 301005 | 超捷股份 | 29.08 | 369.43 | +0.20 | +0.69% | 46534 | 13612.06 | 3.52% | | 300230 | 永利股份 | 4.40 | 9.98 | +0.03 | +0.69% | 213130 | 9359.619 | 3.38% | | 600820 | 隧道股份 | 6.09 | 6.50 | +0.04 | +0.66% | 156281 | 9530.12 | 0.50% | | 600643 | 爱建集团 | 4.66 | -58.22 | +0.03 | +0.65% | 114339 | 5362.81 | 0.72% | | 601211 | 国泰海通 | 17.21 | 23.30 | +0.11 | +0.64% | 396247 | 68139.32 | 0.29% | | 600620 | 天宸股份 | 4.76 | -215.62 | +0.03 | +0.63% | 62555 | 3020.55 | 0.91% | | 603633 | 徕木股份 | 8.02 | 44.84 | +0.05 | +0.63% | 93993 | 7475.99 | 2.20% | | 600210 | 紫江企业 | 6.56 | 12.30 | +0.04 | +0.61% | 179382 | 11779.46 | 1.18% | | 600621 | 华鑫股份 | 13.25 | 38.47 | +0.08 | +0.61% | 91258 | 12122.29 | 0.86% | | 603108 | 润达医疗 | 16.94 | 253.94 | +0.10 | +0.59% | 308283 | 53101.37 | 5.11% | | 600818 | 中路股份 | 10.37 | -168.06 | +0.06 | +0.58% | 65784 | 6886.871 | 2.76% | | 688330 | 宏力达 | 25.95 | 16.31 | +0.15 | +0.58% | 9000.389 | 2332.405 | 0.64% | | 600623 | 华谊集团 | 7.08 | 16.57 | +0.04 | +0.57% | 88259 | 6250.28 | 0.47% | | 688131 | 皓元医药 | 37.59 | 39.34 | +0.21 | +0.56% | 18362.53 | 6910.819 | 0.89% | | 601788 | 光大证券 | 16.25 | 24.50 | +0.09 | +0.56% | 162397 | 26403.19 | 0.42% | | 688710 | 益诺思 | 32.63 | 31.13 | +0.18 | +0.55% | 10369.25 | 3379.47 | 3.68% | | 603499 | 翔港科技 | 23.58 | 156.02 | +0.13 | +0.55% | 50995 | 12053.78 | 2.36% | | 688301 | 奕瑞科技 | 119.06 | 34.03 | +0.65 | +0.55% | 18060.56 | 21292.29 | 1.26% | | 605289 | 罗曼股份 | 24.29 | 128.09 | +0.13 | +0.54% | 20133 | 4874.18 | 1.86% | | 600009 | 上海机场 | 32.26 | 48.98 | +0.17 | +0.53% | 48732 | 15662.16 | 0.25% | | 688691 | 灿芯股份 | 60.13 | 64.61 | +0.30 | +0.50% | 11995.03 | 7178.645 | 1.68% | | 603211 | 晋拓股份 | 16.68 | 81.52 | +0.08 | +0.48% | 50021 | 8322.87 | 7.36% | | 601595 | 上海电影 | 29.30 | 120.25 | +0.14 | +0.48% | 49492 | 14479.52 | 1.10% | | 603579 | 荣泰健康 | 23.19 | 23.76 | +0.11 | +0.48% | 87718 | 20203.02 | 4.94% | | 300129 | 泰胜风能 | 6.46 | 33.19 | +0.03 | +0.47% | 104567 | 6737.307 | 1.57% | | 688392 | 骄成超声 | 49.65 | 66.38 | +0.23 | +0.47% | 10252.73 | 5057.748 | 1.47% | | 603153 | 上海建科 | 17.29 | 20.53 | +0.08 | +0.46% | 17104 | 2959.32 | 1.27% | | 002158 | 汉钟精机 | 17.40 | 10.52 | +0.08 | +0.46% | 40885 | 7098.042 | 0.77% | | 600284 | 浦东建设 | 6.62 | 10.82 | +0.03 | +0.46% | 106068 | 7026.67 | 1.09% | | 601231 | 环旭电子 | 13.44 | 17.86 | +0.06 | +0.45% | 134021 | 18135.12 | 0.61% | | 300378 | 鼎捷数智 | 34.00 | 60.99 | +0.15 | +0.44% | 100428 | 34321.15 | 3.73% | | 002028 | 思源电气 | 72.75 | 27.63 | +0.32 | +0.44% | 23764 | 17246.04 | 0.39% | | 603057 | 紫燕食品 | 22.82 | 30.72 | +0.10 | +0.44% | 25714 | 5844.757 | 3.78% | | 601727 | 上海电气 | 7.15 | 148.04 | +0.03 | +0.42% | 766864.9 | 55024.02 | 0.61% | | 688603 | 天承科技 | 74.19 | 83.41 | +0.31 | +0.42% | 5160.62 | 3811.19 | 1.66% | | 603587 | 地素时尚 | 12.14 | 16.12 | +0.05 | +0.41% | 25594 | 3112.97 | 0.54% | | 601156 | 东航物流 | 12.43 | 7.34 | +0.05 | +0.40% | 160383 | 20012.67 | 1.70% | | 600170 | 上海建工 | 2.63 | 10.78 | +0.01 | +0.38% | 996196 | 26176.01 | 1.12% | | 605081 | 太和水 | 10.58 | -4.47 | +0.04 | +0.38% | 36609 | 3860.09 | 3.23% | | 600845 | 宝信软件 | 26.59 | 33.85 | +0.10 | +0.38% | 91325 | 24347.28 | 0.43% | | 600834 | 申通地铁 | 8.09 | 74.53 | +0.03 | +0.37% | 24779 | 1998.11 | 0.52% | | 688121 | 卓然股份 | 10.82 | 26.67 | +0.04 | +0.37% | 15659.63 | 1697.565 | 1.11% | | 300236 | 上海新阳 | 37.88 | 57.07 | +0.14 | +0.37% | 55742 | 20939.96 | 2.00% | | 600088 | 中视传媒 | 16.49 | 149.57 | +0.06 | +0.37% | 29795 | 4931.827 | 0.75% | | 600018 | 上港集团 | 5.50 | 8.56 | +0.02 | +0.36% | 189991 | 10427.19 | 0.08% | | 603236 | 移远通信 | 69.16 | 30.76 | +0.25 | +0.36% | 91511 | 63363.85 | 3.50% | | 603683 | 晶华新材 | 11.55 | 45.23 | +0.04 | +0.35% | 67558 | 7775.33 | 2.61% | | 600611 | 大众交通 | 5.92 | 66.15 | +0.02 | +0.34% | 317557 | 18893.73 | 2.03% | | 600072 | 中船科技 | 11.88 | -411.22 | +0.04 | +0.34% | 96266 | 11460.44 | 0.89% | | 600958 | 东方证券 | 9.17 | 19.98 | +0.03 | +0.33% | 202977 | 18617.95 | 0.27% | | 688766 | 普冉股份 | 99.04 | 35.77 | +0.32 | +0.32% | 18340.32 | 18196.66 | 1.74% | | 600097 | 开创国际 | 9.58 | 37.72 | +0.03 | +0.31% | 42412 | 4070.83 | 1.76% | | 600850 | 电科数字 | 24.04 | 29.96 | +0.07 | +0.29% | 65464 | 15792.87 | 1.07% | | 603718 | 海利生物 | 6.91 | 24.38 | +0.02 | +0.29% | 75493 | 5209.102 | 1.16% | | 688206 | 概伦电子 | 21.06 | -107.76 | +0.06 | +0.29% | 32756.86 | 6851.946 | 1.85% | | 430139 | 华岭股份 | 24.93 | -448.42 | +0.07 | +0.28% | 66072 | 16651.03 | 2.54% | | 600500 | 中化国际 | 3.67 | -7.22 | +0.01 | +0.27% | 146424 | 5389.57 | 0.41% | | 002401 | 中远海科 | 14.71 | 42.84 | +0.04 | +0.27% | 44047 | 6482.6 | 1.19% | | 603730 | 岱美股份 | 7.72 | 17.29 | +0.02 | +0.26% | 43597 | 3363.51 | 0.26% | | 836504 | 博迅生物 | 23.21 | 63.61 | +0.06 | +0.26% | 6392 | 1492.351 | 3.74% | | 688016 | 心脉医疗 | 85.63 | 21.02 | +0.22 | +0.26% | 8890.34 | 7617.453 | 0.72% | | 600676 | 交运股份 | 4.05 | -10.65 | +0.01 | +0.25% | 84269 | 3438.77 | 0.82% | | 600833 | 第一医药 | 12.22 | 16.72 | +0.03 | +0.25% | 25773 | 3146.15 | 1.16% | | 600320 | 振华重工 | 4.18 | 41.28 | +0.01 | +0.24% | 500082 | 20883.24 | 1.51% | | 603232 | 格尔软件 | 12.71 | 82.56 | +0.03 | +0.24% | 34453 | 4384.79 | 1.49% | | 688155 | 先惠技术 | 39.73 | 22.28 | +0.08 | +0.20% | 11728.97 | 4646.412 | 1.09% | | 600732 | 爱旭股份 | 9.96 | -4.59 | +0.02 | +0.20% | 187957 | 18791.97 | 1.18% | | 301070 | 开勒股份 | 53.00 | -485.23 | +0.10 | +0.19% | 4561 | 2417.43 | 1.07% | | 300802 | 矩子科技 | 16.21 | 70.73 | +0.03 | +0.19% | 13126 | 2126.73 | 0.67% | | 603341 | 龙旗科技 | 39.25 | 34.50 | +0.07 | +0.18% | 31925 | 12601.79 | 1.20% | | 301499 | 维科精密 | 22.56 | 54.78 | +0.04 | +0.18% | 10944 | 2475.35 | 3.17% | | 601872 | 招商轮船 | 5.94 | 9.47 | +0.01 | +0.17% | 333559 | 19784.18 | 0.41% | | 603122 | 合富中国 | 6.46 | 93.28 | +0.01 | +0.16% | 35649 | 2311.17 | 0.90% | | 600637 | 东方明珠 | 7.35 | 36.95 | +0.01 | +0.14% | 121716 | 8970.689 | 0.36% | | 603501 | 韦尔股份 | 121.86 | 44.62 | +0.16 | +0.13% | 95002 | 116139.1 | 0.78% | | 603515 | 欧普照明 | 15.55 | 13.07 | +0.02 | +0.13% | 12029 | 1872.76 | 0.16% | | 600838 | 上海九百 | 8.51 | 81.17 | +0.01 | +0.12% | 152798 | 13067.94 | 3.81% | | 300899 | 上海凯鑫 | 18.71 | 79.22 | +0.02 | +0.11% | 23464 | 4404.13 | 5.73% | | 688718 | 唯赛勃 | 11.02 | 50.70 | +0.01 | +0.09% | 6541.24 | 720.2213 | 0.38% | | 688220 | 翱捷科技-U | 88.80 | -53.60 | +0.06 | +0.07% | 52676.55 | 46816.34 | 1.46% | | 688593 | 新相微 | 15.89 | -6176.60 | +0.01 | +0.06% | 41815.38 | 6686.83 | 1.31% | | 688012 | 中微公司 | 187.46 | 72.21 | +0.11 | +0.06% | 72903.67 | 134619.8 | 1.17% | | 603200 | 上海洗霸 | 34.91 | 122.07 | +0.02 | +0.06% | 48290 | 16847.19 | 2.75% | | 603275 | 众辰科技 | 35.82 | 25.24 | +0.02 | +0.06% | 7785 | 2782.05 | 1.85% | | 301555 | 惠柏新材 | 21.95 | 339.47 | +0.01 | +0.05% | 8260 | 1817.25 | 1.71% | | 688202 | 美迪西 | 28.63 | -11.65 | +0.01 | +0.03% | 21569.45 | 6216.79 | 1.60% | | 600608 | ST沪科 | 3.03 | -44.98 | 0.00 | 0.00% | 19037 | 581.04 | 0.60% | | 600636 | 国新文化 | 6.69 | -11.97 | 0.00 | 0.00% | 170821 | 11078.19 | 3.89% | | 600638 | 新黄浦 | 5.23 | 97.93 | 0.00 | 0.00% | 75461 | 3993.64 | 1.12% | | 600826 | 兰生股份 | 8.41 | 20.16 | 0.00 | 0.00% | 127042 | 10687.66 | 1.73% | | 002252 | 上海莱士 | 6.72 | 20.34 | 0.00 | 0.00% | 317353 | 21305.14 | 0.48% | | 300126 | 锐奇股份 | 6.24 | -98.46 | 0.00 | 0.00% | 54901 | 3442.827 | 2.61% | | 601828 | 美凯龙 | 3.04 | -4.44 | 0.00 | 0.00% | 216322 | 6664.21 | 0.60% | | 300462 | 华铭智能 | 8.45 | -33.96 | 0.00 | 0.00% | 39806 | 3363.71 | 2.91% | | 603886 | 元祖股份 | 14.55 | 14.04 | 0.00 | 0.00% | 41441 | 6062.79 | 1.73% | | 688479 | 友车科技 | 18.69 | 33.42 | 0.00 | 0.00% | 4193.73 | 784.4811 | 0.69% | | 603650 | 彤程新材 | 31.39 | 36.38 | -0.01 | -0.03% | 32161 | 10100.85 | 0.54% | | 688061 | 灿瑞科技 | 27.96 | 1496.84 | -0.01 | -0.04% | 3811.22 | 1062.797 | 0.88% | | 300226 | 上海钢联 | 19.95 | 39.41 | -0.01 | -0.05% | 55613 | 11142.07 | 1.81% | | 603960 | 克来机电 | 17.60 | 55.47 | -0.01 | -0.06% | 59441 | 10500.49 | 2.27% | | 603350 | 安乃达 | 32.73 | 30.15 | -0.02 | -0.06% | 11187 | 3654.67 | 3.86% | | 603729 | 龙韵股份 | 14.87 | 166.55 | -0.01 | -0.07% | 28090 | 4197.16 | 3.01% | | 300508 | 维宏股份 | 28.32 | 33.41 | -0.02 | -0.07% | 9771 | 2773.14 | 1.18% | | 300642 | 透景生命 | 13.21 | 62.36 | -0.01 | -0.08% | 13759 | 1824.38 | 1.00% | | 605050 | 福然德 | 11.02 | 17.55 | -0.01 | -0.09% | 44991 | 4959.28 | 0.91% | | 600848 | 上海临港 | 9.85 | 22.66 | -0.01 | -0.10% | 88009 | 8710.479 | 0.37% | | 603690 | 至纯科技 | 26.12 | 26.79 | -0.03 | -0.11% | 169699 | 44324.93 | 4.43% | | 688317 | 之江生物 | 16.15 | -16.82 | -0.02 | -0.12% | 11187 | 1807.674 | 0.58% | | 300245 | 天玑科技 | 15.41 | -110.03 | -0.02 | -0.13% | 135409 | 21089.1 | 4.35% | | 600628 | 新世界 | 7.58 | 70.02 | -0.01 | -0.13% | 189112 | 14480.39 | 2.92% | | 600081 | 东风科技 | 13.93 | 88.26 | -0.02 | -0.14% | 144738 | 20091.72 | 3.26% | | 688212 | 澳华内镜 | 40.00 | -511.13 | -0.06 | -0.15% | 6821.2 | 2721.145 | 0.51% | | 002527 | 新时达 | 12.71 | -16.84 | -0.02 | -0.16% | 109547 | 13935.54 | 2.07% | | 300590 | 移为通信 | 11.78 | 34.16 | -0.02 | -0.17% | 70116 | 8305 | 1.98% | | 600655 | 豫园股份 | 5.66 | 176.09 | -0.01 | -0.18% | 74414 | 4223.26 | 0.19% | | 600639 | 浦东金桥 | 11.21 | 12.56 | -0.02 | -0.18% | 87541 | 9891.551 | 1.03% | | 002022 | 科华生物 | 5.52 | -8.44 | -0.01 | -0.18% | 41172 | 2279.772 | 0.80% | | 603107 | 上海汽配 | 15.55 | 27.69 | -0.03 | -0.19% | 17241 | 2689.62 | 0.79% | | 600420 | 国药现代 | 10.32 | 12.77 | -0.02 | -0.19% | 84290 | 8694.409 | 0.70% | | 002116 | 中国海诚 | 9.80 | 14.03 | -0.02 | -0.20% | 41018 | 4024.374 | 0.90% | | 600530 | 交大昂立 | 4.73 | 2589.67 | -0.01 | -0.21% | 52879 | 2507.21 | 0.68% | | 600642 | 申能股份 | 9.36 | 10.81 | -0.02 | -0.21% | 179119 | 16755.91 | 0.37% | | 688507 | 索辰科技 | 74.49 | 140.97 | -0.16 | -0.21% | 11545.68 | 8649.201 | 2.34% | | 600196 | 复星医药 | 24.14 | 23.28 | -0.06 | -0.25% | 173700 | 41836.43 | 0.82% | | 600651 | 飞乐音响 | 4.00 | 254.04 | -0.01 | -0.25% | 116326 | 4664.78 | 0.46% | | 688336 | 三生国健 | 30.08 | 25.90 | -0.08 | -0.27% | 30525.06 | 9125.186 | 0.49% | | 688680 | 海优新材 | 36.39 | -5.12 | -0.10 | -0.27% | 9727.019 | 3540.82 | 1.16% | | 603987 | 康德莱 | 7.16 | 14.52 | -0.02 | -0.28% | 40439 | 2902.38 | 0.93% | | 600748 | 上实发展 | 3.26 | -20.64 | -0.01 | -0.31% | 157360 | 5228.47 | 0.85% | | 600663 | 陆家嘴 | 9.13 | 30.28 | -0.03 | -0.33% | 129827 | 12041.7 | 0.44% | | 601607 | 上海医药 | 18.24 | 14.86 | -0.06 | -0.33% | 74147 | 13523.95 | 0.27% | | 001266 | 宏英智能 | 22.10 | -74.50 | -0.08 | -0.36% | 8249 | 1824.43 | 2.34% | | 300999 | 金龙鱼 | 31.22 | 67.65 | -0.12 | -0.38% | 40437 | 12679.26 | 0.75% | | 603565 | 中谷物流 | 10.39 | 11.89 | -0.04 | -0.38% | 133968 | 13911.34 | 0.64% | | 603681 | 永冠新材 | 12.86 | 15.28 | -0.05 | -0.39% | 17855 | 2302.05 | 0.93% | | 688293 | 奥浦迈 | 40.72 | 219.63 | -0.16 | -0.39% | 6480.13 | 2617.785 | 0.84% | | 600692 | 亚通股份 | 7.41 | 410.07 | -0.03 | -0.40% | 82024 | 6144.7 | 3.22% | | 688099 | 晶晨股份 | 69.21 | 32.93 | -0.29 | -0.42% | 51245.44 | 35559.03 | 1.22% | | 300222 | 科大智能 | 9.48 | 91.74 | -0.04 | -0.42% | 131533 | 12518.15 | 2.08% | | 301289 | 国缆检测 | 46.55 | 45.29 | -0.20 | -0.43% | 11466 | 5334.78 | 4.52% | | 300493 | 润欣科技 | 18.98 | 239.27 | -0.09 | -0.47% | 168334 | 32264.35 | 3.36% | | 600597 | 光明乳业 | 8.40 | 15.22 | -0.04 | -0.47% | 96117 | 8122.356 | 0.70% | | 605222 | 起帆电缆 | 14.66 | 26.52 | -0.07 | -0.48% | 16218 | 2381.92 | 0.39% | | 603956 | 威派格 | 6.26 | -48.20 | -0.03 | -0.48% | 98361 | 6210.08 | 1.73% | | 688073 | 毕得医药 | 41.49 | 30.90 | -0.20 | -0.48% | 18926.48 | 7881.443 | 4.38% | | 600613 | 神奇制药 | 6.17 | 65.37 | -0.03 | -0.48% | 40816 | 2530.26 | 0.85% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.01 | -0.49% | 135179 | 2749.693 | 1.63% | | 300039 | 上海凯宝 | 6.04 | 17.01 | -0.03 | -0.49% | 183407 | 11085.45 | 2.00% | | 600835 | 上海机电 | 21.96 | 23.96 | -0.11 | -0.50% | 109509 | 23989.58 | 1.36% | | 688018 | 乐鑫科技 | 191.20 | 63.22 | -0.99 | -0.52% | 25408.76 | 49032.68 | 2.26% | | 688435 | 英方软件 | 28.85 | 284.89 | -0.15 | -0.52% | 7257.119 | 2099.366 | 1.58% | | 688653 | 康希通信 | 11.45 | -192.24 | -0.06 | -0.52% | 21326.06 | 2455.707 | 0.69% | | 601328 | 交通银行 | 7.58 | 6.01 | -0.04 | -0.52% | 985284.9 | 74554.53 | 0.25% | | 688098 | 申联生物 | 5.46 | -113.64 | -0.03 | -0.55% | 16536.78 | 905.2581 | 0.40% | | 603885 | 吉祥航空 | 12.62 | 30.35 | -0.07 | -0.55% | 112091 | 14088.71 | 0.51% | | 002058 | 威尔泰 | 8.96 | -74.79 | -0.05 | -0.55% | 38433 | 3451.6 | 2.69% | | 301060 | 兰卫医学 | 8.87 | -19.60 | -0.05 | -0.56% | 51060 | 4587.12 | 1.43% | | 601021 | 春秋航空 | 52.90 | 23.69 | -0.30 | -0.56% | 35915 | 19009.49 | 0.37% | | 603659 | 璞泰来 | 17.47 | 24.55 | -0.10 | -0.57% | 98691 | 17328.63 | 0.46% | | 688391 | 钜泉科技 | 26.88 | 36.96 | -0.16 | -0.59% | 8222.2 | 2226.467 | 1.45% | | 600151 | 航天机电 | 6.26 | -126.16 | -0.04 | -0.63% | 82945 | 5203.544 | 0.58% | | 603192 | 汇得科技 | 17.07 | 19.34 | -0.11 | -0.64% | 17022 | 2894.25 | 1.23% | | 600624 | 复旦复华 | 6.20 | -127.03 | -0.04 | -0.64% | 127937 | 7974.07 | 1.88% | | 601968 | 宝钢包装 | 4.62 | 34.19 | -0.03 | -0.65% | 57344 | 2654.32 | 0.51% | | 300983 | 尤安设计 | 16.85 | -13.22 | -0.11 | -0.65% | 2958 | 502.97 | 0.25% | | 688585 | 上纬新材 | 7.49 | 34.07 | -0.05 | -0.66% | 10464.79 | 782.2882 | 0.26% | | 601601 | 中国太保 | 30.82 | 6.59 | -0.21 | -0.68% | 252476 | 78209.89 | 0.37% | | 300272 | 开能健康 | 5.79 | 38.29 | -0.04 | -0.69% | 71110 | 4139.53 | 1.65% | | 300578 | 会畅通讯 | 17.16 | -7.19 | -0.12 | -0.69% | 29673 | 5091.5 | 1.53% | | 600508 | 上海能源 | 11.40 | 11.51 | -0.08 | -0.70% | 46097 | 5240.63 | 0.64% | | 688366 | 昊海生科 | 52.42 | 29.07 | -0.38 | -0.72% | 5291.67 | 2793.1 | 0.27% | | 002184 | 海得控制 | 10.94 | -42.08 | -0.08 | -0.73% | 78798 | 8680.6 | 3.28% | | 688133 | 泰坦科技 | 24.32 | 384.60 | -0.18 | -0.73% | 32434.97 | 7885.723 | 1.97% | | 002669 | 康达新材 | 9.44 | -11.63 | -0.07 | -0.74% | 41372 | 3918.99 | 1.37% | | 603196 | 日播时尚 | 14.54 | -21.72 | -0.11 | -0.75% | 24324 | 3539 | 1.03% | | 300067 | 安诺其 | 5.17 | -1257.50 | -0.04 | -0.77% | 496183 | 25807.94 | 5.29% | | 688596 | 正帆科技 | 38.88 | 24.56 | -0.31 | -0.79% | 35133.68 | 13545.94 | 1.20% | | 600115 | 中国东航 | 3.72 | -19.62 | -0.03 | -0.80% | 493175 | 18395.25 | 0.29% | | 603728 | 鸣志电器 | 64.09 | 258.72 | -0.52 | -0.80% | 89317 | 57315.96 | 2.13% | | 301303 | 真兰仪表 | 12.92 | 16.13 | -0.11 | -0.84% | 13930 | 1801.61 | 1.37% | | 688193 | 仁度生物 | 35.14 | 66.07 | -0.30 | -0.85% | 1726.88 | 610.4896 | 0.55% | | 601611 | 中国核建 | 8.91 | 12.75 | -0.08 | -0.89% | 171890 | 15338.27 | 0.57% | | 301024 | 霍普股份 | 26.63 | -12.13 | -0.24 | -0.89% | 7169 | 1908.39 | 1.19% | | 688584 | 上海合晶 | 16.63 | 91.62 | -0.15 | -0.89% | 38664.97 | 6458.712 | 1.14% | | 688188 | 柏楚电子 | 189.01 | 41.11 | -1.71 | -0.90% | 7347.92 | 13939.88 | 0.36% | | 301156 | 美农生物 | 19.80 | 62.11 | -0.19 | -0.95% | 55164 | 11018.91 | 8.57% | | 600094 | 大名城 | 3.10 | -39.45 | -0.03 | -0.96% | 441211 | 13992.06 | 1.99% | | 688213 | 思特威-W | 94.94 | 66.91 | -0.94 | -0.98% | 32114.98 | 30603.64 | 0.99% | | 300327 | 中颖电子 | 22.08 | 63.60 | -0.22 | -0.99% | 72880 | 16169.07 | 2.14% | | 600272 | 开开实业 | 14.01 | 62.91 | -0.14 | -0.99% | 40685 | 5735.44 | 2.54% | | 603020 | 爱普股份 | 8.71 | 37.31 | -0.09 | -1.02% | 65839 | 5744.27 | 1.72% | | 603899 | 晨光股份 | 31.22 | 20.66 | -0.33 | -1.05% | 39431 | 12412.99 | 0.43% | | 600675 | 中华企业 | 2.81 | -53.64 | -0.03 | -1.06% | 276682 | 7889.88 | 0.46% | | 301257 | 普蕊斯 | 28.28 | 21.19 | -0.31 | -1.08% | 19807 | 5641.31 | 4.17% | | 301419 | 阿莱德 | 29.97 | 65.46 | -0.33 | -1.09% | 16561 | 4995.08 | 4.89% | | 600073 | 光明肉业 | 8.10 | 35.16 | -0.09 | -1.10% | 144323 | 11800.12 | 1.54% | | 301166 | 优宁维 | 27.87 | 237.99 | -0.31 | -1.10% | 7379 | 2063.05 | 1.79% | | 688091 | 上海谊众 | 43.90 | -1131.91 | -0.49 | -1.10% | 16756.73 | 7345.132 | 0.81% | | 601229 | 上海银行 | 10.45 | 6.30 | -0.12 | -1.14% | 646528 | 67183.18 | 0.46% | | 603214 | 爱婴室 | 22.50 | 29.29 | -0.26 | -1.14% | 66049 | 14862.88 | 4.77% | | 605098 | 行动教育 | 39.64 | 17.60 | -0.46 | -1.15% | 6112 | 2427.42 | 0.51% | | 002269 | 美邦服饰 | 1.71 | 102.47 | -0.02 | -1.16% | 722964 | 12374.54 | 2.88% | | 603022 | 新通联 | 8.53 | 31.66 | -0.10 | -1.16% | 43287 | 3703.43 | 2.16% | | 002195 | 岩山科技 | 5.10 | -2033.76 | -0.06 | -1.16% | 2215549 | 113726.2 | 3.95% | | 603895 | 天永智能 | 25.58 | -20.55 | -0.31 | -1.20% | 8169 | 2103.15 | 0.76% | | 605136 | 丽人丽妆 | 7.42 | -121.78 | -0.09 | -1.20% | 130292 | 9711.98 | 3.25% | | 872541 | 铁大科技 | 16.31 | 47.07 | -0.20 | -1.21% | 25013 | 4096.678 | 2.78% | | 300326 | 凯利泰 | 4.84 | 88.00 | -0.06 | -1.22% | 277418 | 13541.99 | 3.87% | | 603006 | 联明股份 | 11.06 | 53.11 | -0.14 | -1.25% | 27159 | 3009.61 | 1.07% | | 688591 | 泰凌微 | 37.04 | 91.26 | -0.47 | -1.25% | 64328.29 | 23861.9 | 3.89% | | 688065 | 凯赛生物 | 52.30 | 77.15 | -0.67 | -1.26% | 30647.54 | 16074.69 | 0.53% | | 430300 | 辰光医疗 | 16.33 | -67.56 | -0.21 | -1.27% | 35411 | 5939.66 | 5.32% | | 600193 | 创兴资源 | 3.10 | -39.68 | -0.04 | -1.27% | 87199 | 2729.58 | 2.05% | | 688247 | 宣泰医药 | 10.02 | 41.46 | -0.13 | -1.28% | 30003.51 | 3016.859 | 2.11% | | 688163 | 赛伦生物 | 16.90 | 40.29 | -0.23 | -1.34% | 5804.52 | 983.6486 | 1.31% | | 002825 | 纳尔股份 | 9.38 | 18.62 | -0.13 | -1.37% | 66015 | 6243.595 | 2.54% | | 688265 | 南模生物 | 24.97 | -91.97 | -0.35 | -1.38% | 4361.76 | 1096.809 | 0.88% | | 300890 | 翔丰华 | 24.79 | 103.21 | -0.35 | -1.39% | 30147 | 7525.871 | 2.78% | | 600000 | 浦发银行 | 10.59 | 6.87 | -0.15 | -1.40% | 454472 | 48322.37 | 0.15% | | 600851 | 海欣股份 | 6.16 | 49.26 | -0.09 | -1.44% | 148800 | 9135.431 | 2.02% | | 301037 | 保立佳 | 12.21 | -12.81 | -0.18 | -1.45% | 21665 | 2655.42 | 3.19% | | 603056 | 德邦股份 | 13.39 | 15.87 | -0.20 | -1.47% | 222018 | 29603.96 | 2.18% | | 836414 | 欧普泰 | 11.87 | 215.52 | -0.18 | -1.49% | 16165 | 1948.86 | 2.92% | | 688129 | 东来技术 | 21.02 | 28.74 | -0.32 | -1.50% | 11384.51 | 2373.776 | 0.94% | | 688335 | 复洁环保 | 9.81 | -28.82 | -0.15 | -1.51% | 12390.49 | 1225.12 | 0.84% | | 688230 | 芯导科技 | 41.85 | 44.08 | -0.64 | -1.51% | 7530.93 | 3153.084 | 2.56% | | 300501 | 海顺新材 | 14.22 | 36.90 | -0.23 | -1.59% | 42031 | 5948.57 | 3.36% | | 688107 | 安路科技 | 27.16 | -50.10 | -0.45 | -1.63% | 33590.79 | 9168.118 | 0.84% | | 600689 | 上海三毛 | 11.39 | 124.08 | -0.19 | -1.64% | 48239 | 5482.63 | 3.17% | | 600688 | 上海石化 | 2.95 | 218.85 | -0.05 | -1.67% | 553101 | 16455.49 | 0.75% | | 600843 | 上工申贝 | 11.08 | -190.66 | -0.19 | -1.69% | 260639 | 29101.17 | 5.55% | | 605598 | 上海港湾 | 19.82 | 35.09 | -0.34 | -1.69% | 14694 | 2922.75 | 0.60% | | 300253 | 卫宁健康 | 9.32 | 234.54 | -0.16 | -1.69% | 1120644 | 108451.2 | 5.86% | | 300398 | 飞凯材料 | 18.59 | 32.16 | -0.32 | -1.69% | 476576 | 91056.95 | 9.04% | | 300171 | 东富龙 | 11.61 | 52.43 | -0.20 | -1.69% | 60651 | 7090.236 | 1.08% | | 301062 | 上海艾录 | 7.88 | 63.88 | -0.14 | -1.75% | 77826 | 6162.64 | 2.50% | | 688063 | 派能科技 | 37.53 | -8635.36 | -0.67 | -1.75% | 28744.88 | 10880.67 | 1.17% | | 688505 | 复旦张江 | 7.71 | 201.14 | -0.14 | -1.78% | 46812.16 | 3636.189 | 0.66% | | 603682 | 锦和商管 | 5.39 | 172.63 | -0.10 | -1.82% | 297865 | 16527.77 | 6.30% | | 600661 | 昂立教育 | 10.25 | -35.63 | -0.20 | -1.91% | 73397 | 7596.209 | 2.56% | | 600662 | 外服控股 | 5.57 | 11.71 | -0.11 | -1.94% | 249779 | 13935.32 | 1.10% | | 600503 | 华丽家族 | 2.47 | 88.59 | -0.05 | -1.98% | 710362 | 17879.04 | 4.43% | | 603777 | 来伊份 | 13.33 | 454.13 | -0.27 | -1.99% | 126694 | 17065.6 | 3.76% | | 603170 | 宝立食品 | 13.52 | 23.16 | -0.28 | -2.03% | 47774 | 6559.26 | 3.01% | | 688180 | 君实生物-U | 29.45 | -22.66 | -0.62 | -2.06% | 57867.64 | 17103.6 | 0.76% | | 600841 | 动力新科 | 5.15 | -2.70 | -0.11 | -2.09% | 133109 | 6885.88 | 1.28% | | 688370 | 丛麟科技 | 18.67 | 27.50 | -0.40 | -2.10% | 6409.69 | 1200.376 | 1.47% | | 603378 | 亚士创能 | 6.53 | -71.03 | -0.14 | -2.10% | 44626 | 2946.96 | 1.04% | | 603619 | 中曼石油 | 16.12 | 8.42 | -0.35 | -2.13% | 106565 | 17145.77 | 2.30% | | 301228 | 实朴检测 | 24.44 | -50.89 | -0.55 | -2.20% | 40597 | 9995.86 | 3.39% | | 300551 | 古鳌科技 | 7.94 | -12.71 | -0.18 | -2.22% | 121122 | 9667.54 | 3.51% | | 688019 | 安集科技 | 166.51 | 40.32 | -3.79 | -2.23% | 23743.33 | 39792.69 | 1.84% | | 002324 | 普利特 | 10.02 | 64.98 | -0.23 | -2.24% | 111472 | 11250 | 1.44% | | 605151 | 西上海 | 15.86 | 26.85 | -0.37 | -2.28% | 18152 | 2901.4 | 1.35% | | 600824 | 益民集团 | 4.27 | 265.81 | -0.10 | -2.29% | 437453 | 18931.9 | 4.15% | | 300762 | 上海瀚讯 | 19.55 | -56.25 | -0.48 | -2.40% | 193667 | 38226.07 | 3.08% | | 688521 | 芯原股份 | 90.90 | -81.57 | -2.28 | -2.45% | 72064.25 | 65912.29 | 1.44% | | 301000 | 肇民科技 | 54.64 | 93.31 | -1.38 | -2.46% | 253967 | 139183.8 | 11.11% | | 688484 | 南芯科技 | 33.98 | 47.68 | -0.90 | -2.58% | 66205.27 | 22518.95 | 2.26% | | 300915 | 海融科技 | 35.36 | 28.72 | -0.94 | -2.59% | 22925 | 8131.91 | 5.59% | | 688373 | 盟科药业-U | 5.97 | -9.78 | -0.16 | -2.61% | 127144.2 | 7628.302 | 3.47% | | 603496 | 恒为科技 | 24.24 | 289.09 | -0.67 | -2.69% | 217213 | 52236.7 | 6.78% | | 002565 | 顺灏股份 | 3.59 | 64.86 | -0.10 | -2.71% | 973356.9 | 35222.38 | 9.18% | | 688160 | 步科股份 | 101.47 | 172.82 | -2.88 | -2.76% | 14568.88 | 14976.24 | 1.73% | | 300180 | 华峰超纤 | 8.11 | 129.87 | -0.25 | -2.99% | 2755844 | 230140 | 18.55% | | 603131 | 上海沪工 | 16.84 | -104.19 | -0.54 | -3.11% | 123890 | 20922.48 | 3.90% | | 603207 | 小方制药 | 26.28 | 21.44 | -0.88 | -3.24% | 46115 | 12202.24 | 11.53% | | 603062 | 麦加芯彩 | 45.33 | 23.22 | -1.53 | -3.27% | 19325 | 8839.06 | 5.82% | | 600679 | 上海凤凰 | 12.86 | 106.05 | -0.44 | -3.31% | 341590 | 44665.72 | 9.94% | | 688578 | 艾力斯 | 86.03 | 25.23 | -3.10 | -3.48% | 56785.83 | 49077.15 | 1.26% | | 603330 | 天洋新材 | 6.27 | -27.00 | -0.23 | -3.54% | 187274 | 11871.79 | 4.33% | | 688608 | 恒玄科技 | 382.45 | 155.66 | -14.05 | -3.54% | 32498.1 | 126238.1 | 2.71% | | 688085 | 三友医疗 | 17.55 | 128.80 | -0.65 | -3.57% | 10951.87 | 1941.211 | 0.44% | | 688062 | 迈威生物-U | 21.89 | -8.38 | -0.83 | -3.65% | 76083.28 | 16764.28 | 3.73% | | 688382 | 益方生物-U | 21.58 | -35.86 | -0.83 | -3.70% | 88052 | 19224.13 | 2.19% | | 603786 | 科博达 | 56.13 | 29.82 | -2.21 | -3.79% | 15732 | 8858.22 | 0.39% | | 688179 | 阿拉丁 | 16.19 | 43.30 | -0.66 | -3.92% | 103499 | 16951.65 | 3.73% | | 605338 | 巴比食品 | 18.66 | 16.16 | -0.78 | -4.01% | 78714 | 14627.29 | 3.29% | | 301099 | 雅创电子 | 49.49 | 45.57 | -2.30 | -4.44% | 78565 | 38776.76 | 11.16% | | 688351 | 微电生理 | 20.60 | 186.18 | -1.01 | -4.67% | 60237.56 | 12521.44 | 4.82% | | 301173 | 毓恬冠佳 | 45.80 | 23.61 | -2.32 | -4.82% | 23983 | 10912.1 | 14.22% | | 603003 | *ST龙宇 | 4.25 | -24.98 | -0.22 | -4.92% | 11301 | 480.2925 | 0.30% | | 002211 | 宏达新材 | 2.87 | -30.56 | -0.15 | -4.97% | 2907 | 83.43 | 0.07% | | 600696 | *ST岩石 | 6.94 | -10.68 | -0.37 | -5.06% | 1104 | 76.62 | 0.03% | | 600490 | 鹏欣资源 | 4.75 | -57.94 | -0.26 | -5.19% | 1571574 | 77140.55 | 7.89% | | 688798 | 艾为电子 | 72.50 | 66.18 | -4.00 | -5.23% | 41966.47 | 30723.45 | 3.10% | | 688238 | 和元生物 | 5.48 | -10.49 | -0.31 | -5.35% | 152365.4 | 8505.604 | 2.38% | | 300892 | 品渥食品 | 36.90 | 528.02 | -2.18 | -5.58% | 90680 | 33722.61 | 14.05% | | 600649 | 城投控股 | 4.70 | 48.98 | -0.30 | -6.00% | 1222404 | 59890.68 | 4.83% | | 688602 | 康鹏科技 | 7.70 | -105.03 | -0.53 | -6.44% | 423803.3 | 32333 | 16.62% | | 300511 | 雪榕生物 | 4.81 | -11.84 | -0.35 | -6.78% | 503576 | 24970.38 | 10.71% | | 301025 | 读客文化 | 9.37 | -691.89 | -1.15 | -10.93% | 343229 | 33372.77 | 12.38% | | 688368 | 晶丰明源 | 100.50 | -267.06 | -13.21 | -11.62% | 32587.6 | 33383.42 | 3.71% | | 300225 | 金力泰 | 3.65 | 60.05 | -0.91 | -19.96% | 105974 | 3868.05 | 2.23% |
|