|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元力股份(300174)福建省上涨家数:89下跌家数:84平均涨幅:+0.27%平均换手:2.36%总成交额:387.81亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 963076.9 | 31157.37 | 4.35% | | 002593 | 日上集团 | 4.75 | 24.82 | +0.43 | +9.95% | 488035 | 23009.29 | 8.71% | | 002110 | 三钢闽光 | 3.01 | -9.34 | +0.27 | +9.85% | 488404 | 14286.87 | 2.01% | | 301196 | 唯科科技 | 69.29 | 40.64 | +5.77 | +9.08% | 66047 | 44242.45 | 6.13% | | 603628 | 清源股份 | 11.34 | 259.46 | +0.62 | +5.78% | 358455 | 41221.71 | 13.17% | | 600815 | 厦工股份 | 3.03 | -35.84 | +0.15 | +5.21% | 1253992 | 38811.96 | 7.07% | | 002398 | 垒知集团 | 3.99 | 98.03 | +0.17 | +4.45% | 346999 | 13815.67 | 5.79% | | 688807 | 优迅股份 | 197.24 | 144.33 | +7.78 | +4.11% | 12968.53 | 25464.37 | 8.11% | | 603306 | 华懋科技 | 48.03 | 188.15 | +1.84 | +3.98% | 63711 | 30424.06 | 1.93% | | 300299 | 富春股份 | 6.70 | -198.89 | +0.24 | +3.72% | 685728 | 43830.08 | 9.84% | | 301355 | 南王科技 | 10.54 | -35.54 | +0.36 | +3.54% | 19139 | 2007.42 | 1.35% | | 688195 | 腾景科技 | 100.33 | 176.54 | +3.37 | +3.48% | 49150.57 | 49207.43 | 2.71% | | 300946 | 恒而达 | 34.40 | 181.39 | +1.03 | +3.09% | 12258 | 4204.11 | 1.62% | | 002222 | 福晶科技 | 49.30 | 60.24 | +1.44 | +3.01% | 139584 | 68260.38 | 2.98% | | 603909 | 建发合诚 | 9.18 | 20.65 | +0.25 | +2.80% | 23509 | 2146.356 | 0.90% | | 603668 | 天马科技 | 6.72 | -3.63 | +0.18 | +2.75% | 112578 | 7509.094 | 2.23% | | 688619 | 罗普特 | 11.30 | -9.86 | +0.29 | +2.63% | 14159.78 | 1582.228 | 0.77% | | 301568 | 思泰克 | 46.47 | 48.37 | +1.15 | +2.54% | 14127 | 6523.51 | 3.01% | | 600067 | 冠城新材 | 2.48 | -79.71 | +0.06 | +2.48% | 160370 | 3922.2 | 1.15% | | 603280 | 南方路机 | 26.10 | 48.05 | +0.63 | +2.47% | 29911 | 7871.846 | 2.76% | | 603933 | 睿能科技 | 18.27 | 43.95 | +0.43 | +2.41% | 48030 | 8784.228 | 2.31% | | 600802 | 福建水泥 | 7.93 | -15.02 | +0.18 | +2.32% | 618227 | 49603.35 | 13.49% | | 600592 | 龙溪股份 | 16.75 | 45.85 | +0.35 | +2.13% | 181444 | 30204.99 | 4.54% | | 002228 | 合兴包装 | 2.99 | 63.64 | +0.06 | +2.05% | 169501 | 5046.47 | 1.40% | | 603992 | 松霖科技 | 22.63 | 40.28 | +0.45 | +2.03% | 44674 | 10006.16 | 1.01% | | 688398 | 赛特新材 | 16.55 | 2306.13 | +0.31 | +1.91% | 7182.78 | 1180.439 | 0.43% | | 600493 | 凤竹纺织 | 5.36 | 1799.75 | +0.10 | +1.90% | 28217 | 1498.43 | 1.04% | | 301165 | 锐捷网络 | 75.15 | 76.29 | +1.38 | +1.87% | 72188 | 53780.1 | 0.65% | | 301148 | 嘉戎技术 | 48.89 | 220.25 | +0.87 | +1.81% | 3913 | 1891.87 | 0.66% | | 300955 | 嘉亨家化 | 23.73 | -100.20 | +0.39 | +1.67% | 6636 | 1563.75 | 0.66% | | 688010 | 福光股份 | 23.00 | -150.81 | +0.36 | +1.59% | 25791.95 | 5958.578 | 1.61% | | 300658 | 延江股份 | 8.22 | 46.97 | +0.12 | +1.48% | 36295 | 2949.9 | 1.52% | | 920571 | 国航远洋 | 8.48 | 20.58 | +0.12 | +1.44% | 73595 | 6214.648 | 2.49% | | 300605 | 恒锋信息 | 9.29 | -16.46 | +0.13 | +1.42% | 18786 | 1727.92 | 1.49% | | 002098 | 浔兴股份 | 7.27 | 12.83 | +0.10 | +1.39% | 17220 | 1241.57 | 0.48% | | 003016 | 欣贺股份 | 6.61 | 54.45 | +0.09 | +1.38% | 25614 | 1681.58 | 0.62% | | 300560 | 中富通 | 12.60 | -39.75 | +0.17 | +1.37% | 54633 | 6840.271 | 2.92% | | 000797 | 中国武夷 | 2.25 | -3.07 | +0.03 | +1.35% | 193212 | 4325.29 | 1.23% | | 300640 | 德艺文创 | 5.44 | -181.71 | +0.07 | +1.30% | 31794 | 1713.69 | 1.40% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 132020 | 9549.14 | 2.38% | | 002174 | 游族网络 | 11.39 | -39.61 | +0.14 | +1.24% | 190981 | 21428.9 | 1.95% | | 300685 | 艾德生物 | 19.16 | 21.61 | +0.23 | +1.22% | 70938 | 13675.91 | 1.82% | | 300525 | 博思软件 | 7.72 | 38.41 | +0.09 | +1.18% | 50461 | 3878.44 | 0.82% | | 000663 | 永安林业 | 5.16 | -17.63 | +0.06 | +1.18% | 29073 | 1494.29 | 0.95% | | 301300 | 远翔新材 | 28.71 | 30.94 | +0.33 | +1.16% | 2232 | 638.83 | 0.57% | | 300884 | 狄耐克 | 9.72 | 94.69 | +0.11 | +1.14% | 25822 | 2493.25 | 1.35% | | 688196 | 卓越新能 | 32.30 | 273.16 | +0.35 | +1.10% | 12321.64 | 3976.076 | 0.97% | | 301565 | 中仑新材 | 16.10 | 206.46 | +0.17 | +1.07% | 17878 | 2875.79 | 1.40% | | 002790 | 瑞尔特 | 6.03 | -59.53 | +0.06 | +1.01% | 24555 | 1470.66 | 0.94% | | 301536 | 星宸科技 | 100.50 | 25.42 | +1.00 | +1.01% | 142473 | 144518.2 | 7.58% | | 002264 | 新华都 | 6.64 | 31.15 | +0.06 | +0.91% | 125355 | 8261.529 | 1.93% | | 301136 | 招标股份 | 10.24 | -128.37 | +0.09 | +0.89% | 34487 | 3531.7 | 1.25% | | 300902 | 国安达 | 14.83 | -58.34 | +0.13 | +0.88% | 15229 | 2250.65 | 1.20% | | 002702 | 海欣食品 | 5.82 | -69.07 | +0.05 | +0.87% | 335443 | 19524.28 | 7.31% | | 300712 | 永福股份 | 19.50 | -347.67 | +0.16 | +0.83% | 10332 | 2013.62 | 0.55% | | 600203 | 福日电子 | 8.67 | -83.60 | +0.07 | +0.81% | 78731 | 6808.36 | 1.33% | | 002679 | 福建金森 | 10.15 | 53.90 | +0.08 | +0.79% | 74654 | 7552.271 | 3.17% | | 001368 | 通达创智 | 24.94 | 29.22 | +0.19 | +0.77% | 10768 | 2674.08 | 1.00% | | 002517 | 恺英网络 | 16.97 | 15.17 | +0.12 | +0.71% | 242234 | 40495.56 | 1.29% | | 605365 | 立达信 | 13.51 | 28.07 | +0.09 | +0.67% | 10567 | 1423.579 | 0.21% | | 600563 | 法拉电子 | 105.96 | 19.31 | +0.70 | +0.67% | 18114 | 19247.98 | 0.81% | | 000701 | 厦门信达 | 6.13 | 7.68 | +0.04 | +0.66% | 394544 | 24410.12 | 5.91% | | 603686 | 福龙马 | 12.32 | 30.30 | +0.08 | +0.65% | 64950 | 8001.909 | 1.56% | | 000753 | 漳州发展 | 4.75 | 61.43 | +0.03 | +0.64% | 154530 | 7379.37 | 1.56% | | 002396 | 星网锐捷 | 24.15 | 26.03 | +0.15 | +0.62% | 249295 | 60228.59 | 3.29% | | 600033 | 福建高速 | 3.68 | 11.55 | +0.02 | +0.55% | 230758 | 8510.88 | 0.84% | | 300132 | 诺斯贝尔 | 5.90 | 20.33 | +0.03 | +0.51% | 21426 | 1257.66 | 0.42% | | 002578 | 闽发铝业 | 6.09 | -302.20 | +0.03 | +0.50% | 1987782 | 122492.4 | 23.08% | | 300650 | 太龙股份 | 10.46 | 101.79 | +0.05 | +0.48% | 20480 | 2127.97 | 1.20% | | 002729 | 好利科技 | 13.51 | 63.36 | +0.06 | +0.45% | 43212 | 5830.51 | 2.46% | | 002682 | 龙洲股份 | 4.78 | -4.50 | +0.02 | +0.42% | 172960 | 8253.511 | 3.08% | | 002674 | 兴业科技 | 19.27 | 42.04 | +0.07 | +0.36% | 38398 | 7410.44 | 1.31% | | 603817 | 海峡环保 | 5.62 | 13.21 | +0.02 | +0.36% | 27013 | 1515.459 | 0.47% | | 601166 | 兴业银行 | 19.74 | 5.56 | +0.07 | +0.36% | 334626 | 66141.48 | 0.16% | | 601187 | 厦门银行 | 6.75 | 6.58 | +0.02 | +0.30% | 84360 | 5679.973 | 0.32% | | 002229 | 鸿博股份 | 9.33 | -18.98 | +0.02 | +0.21% | 57332 | 5326.15 | 1.16% | | 603444 | 吉比特 | 348.87 | 11.61 | +0.74 | +0.21% | 5079 | 17635.84 | 0.71% | | 002335 | 科华数据 | 25.05 | 34.02 | +0.05 | +0.20% | 48244 | 12056.5 | 0.73% | | 300427 | 红相股份 | 5.30 | -26.31 | +0.01 | +0.19% | 72280 | 3819.86 | 1.44% | | 002901 | 大博医疗 | 40.72 | 26.08 | +0.06 | +0.15% | 4989 | 2028.7 | 0.17% | | 300941 | 创识科技 | 14.51 | 478.49 | +0.02 | +0.14% | 11171 | 1615.72 | 0.88% | | 002093 | 国脉科技 | 7.41 | -527.80 | +0.01 | +0.14% | 156903 | 11613.21 | 1.56% | | 603678 | 火炬电子 | 31.20 | 51.25 | +0.04 | +0.13% | 40686 | 12687.74 | 0.86% | | 003019 | 宸展光电 | 25.93 | 24.44 | +0.03 | +0.12% | 18048 | 4651.28 | 1.04% | | 000526 | 学大教育 | 29.12 | 12.47 | +0.03 | +0.10% | 11665 | 3394.37 | 0.96% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 46542 | 4989.57 | 0.54% | | 603209 | 兴通股份 | 13.86 | 11.72 | +0.01 | +0.07% | 12891 | 1785.265 | 0.40% | | 603180 | 金牌家居 | 14.60 | -9.71 | +0.01 | +0.07% | 5750 | 839.78 | 0.37% | | 603345 | 安井食品 | 85.62 | 18.39 | +0.02 | +0.02% | 24239 | 20891.84 | 0.83% | | 000905 | 厦门港务 | 8.31 | 71.77 | 0.00 | 0.00% | 60154 | 5015.59 | 0.81% | | 600163 | 中闽能源 | 5.32 | 19.41 | 0.00 | 0.00% | 427940 | 23226.29 | 2.25% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 373272 | 4869.79 | 0.51% | | 002474 | 榕基软件 | 5.73 | -42.64 | 0.00 | 0.00% | 102502 | 5846.04 | 1.91% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 44109 | 2296.71 | 0.45% | | 603615 | 茶花股份 | 14.55 | 458.23 | -0.01 | -0.07% | 10453 | 1532.356 | 0.43% | | 605086 | 龙高股份 | 20.09 | 30.28 | -0.02 | -0.10% | 7346 | 1483.258 | 0.41% | | 002788 | 鹭燕医药 | 9.61 | 13.65 | -0.01 | -0.10% | 44798 | 4309.88 | 1.17% | | 002868 | 绿康生化 | 18.58 | -58.33 | -0.02 | -0.11% | 4795 | 891.77 | 0.45% | | 600897 | 厦门空港 | 14.16 | 12.21 | -0.02 | -0.14% | 4510 | 638.84 | 0.11% | | 300706 | 阿石创 | 38.76 | 205.74 | -0.07 | -0.18% | 33002 | 12792.01 | 2.90% | | 301028 | 鼎熔岩 | 10.77 | 18.95 | -0.02 | -0.19% | 11953 | 1288.88 | 0.48% | | 300867 | 圣元环保 | 15.80 | 13.14 | -0.03 | -0.19% | 10991 | 1732.06 | 0.57% | | 301600 | 慧翰股份 | 71.81 | 69.75 | -0.15 | -0.21% | 3488 | 2507.45 | 1.08% | | 603435 | 嘉德利 | 36.26 | 64.76 | -0.08 | -0.22% | 5321 | 1927.278 | 1.49% | | 002299 | 圣农发展 | 16.92 | 20.44 | -0.04 | -0.24% | 25310 | 4279.01 | 0.21% | | 300174 | 元力股份 | 15.41 | 26.54 | -0.04 | -0.26% | 19440 | 2997.87 | 0.54% | | 605299 | 舒华体育 | 10.79 | 35.21 | -0.03 | -0.28% | 19652 | 2115.181 | 0.48% | | 603696 | 安记食品 | 13.62 | 153.68 | -0.04 | -0.29% | 119051 | 16298.32 | 5.06% | | 603663 | 三祥新材 | 30.25 | 123.34 | -0.09 | -0.30% | 43278 | 13072.72 | 0.73% | | 603383 | 顶点软件 | 27.60 | 30.32 | -0.09 | -0.33% | 11720 | 3227.212 | 0.57% | | 600686 | 金龙汽车 | 8.83 | 11.13 | -0.03 | -0.34% | 47599 | 4200.17 | 0.66% | | 002961 | 瑞达期货 | 11.52 | 12.16 | -0.04 | -0.35% | 27225 | 3133.65 | 0.39% | | 600755 | 厦门国贸 | 5.58 | 27.04 | -0.02 | -0.36% | 32563 | 1816.01 | 0.15% | | 300657 | 弘信电子 | 30.49 | 54.70 | -0.11 | -0.36% | 65699 | 20045.71 | 1.38% | | 002803 | 吉宏股份 | 16.60 | 28.99 | -0.06 | -0.36% | 40526 | 6719.88 | 1.36% | | 603826 | 坤彩科技 | 12.74 | 460.41 | -0.05 | -0.39% | 17274 | 2203.786 | 0.20% | | 920748 | 路桥信息 | 30.21 | -38.62 | -0.12 | -0.40% | 14119 | 4284.268 | 2.01% | | 300341 | 麦克奥迪 | 12.39 | 32.43 | -0.05 | -0.40% | 13597 | 1689.64 | 0.26% | | 000997 | 新大陆 | 16.72 | 16.54 | -0.07 | -0.42% | 38454 | 6412.53 | 0.38% | | 603636 | 南威软件 | 9.07 | -9.29 | -0.04 | -0.44% | 391915 | 35307.03 | 6.75% | | 600179 | 安通控股 | 3.91 | 12.75 | -0.02 | -0.51% | 80674 | 3160.15 | 0.21% | | 300062 | 中能电气 | 5.61 | -32.85 | -0.03 | -0.53% | 37280 | 2091.35 | 0.81% | | 002512 | ST达华 | 3.62 | -148.25 | -0.02 | -0.55% | 67604 | 2440.31 | 0.62% | | 300972 | 万辰集团 | 130.28 | 11.11 | -0.72 | -0.55% | 16382 | 21429.19 | 0.90% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 138644 | 2410.64 | 0.64% | | 600057 | 厦门象屿 | 6.09 | 13.05 | -0.04 | -0.65% | 49815 | 3040.85 | 0.24% | | 603408 | 建霖家居 | 11.79 | 12.70 | -0.08 | -0.67% | 6615 | 780.304 | 0.15% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.02 | -0.68% | 504552 | 14884.12 | 0.57% | | 600483 | 福能股份 | 10.84 | 11.33 | -0.08 | -0.73% | 33921 | 3700.83 | 0.12% | | 301267 | 华厦眼科 | 14.87 | 26.40 | -0.11 | -0.73% | 21685 | 3226.99 | 0.33% | | 300436 | 广生堂 | 76.78 | -61.49 | -0.58 | -0.75% | 14740 | 11395 | 1.08% | | 300750 | 宁德时代 | 248.07 | 13.09 | -1.88 | -0.75% | 191759 | 472206 | 0.45% | | 600660 | 福耀玻璃 | 56.01 | 17.71 | -0.44 | -0.78% | 28254 | 15908.73 | 0.14% | | 603162 | 海通发展 | 10.10 | 13.56 | -0.08 | -0.79% | 99160 | 10052.76 | 0.73% | | 920445 | 龙竹科技 | 6.24 | 69.63 | -0.05 | -0.79% | 4251 | 266.1312 | 0.39% | | 600153 | 建发股份 | 8.63 | -2.42 | -0.07 | -0.80% | 76999 | 6677.67 | 0.27% | | 002925 | 盈趣科技 | 18.90 | 26.46 | -0.16 | -0.84% | 41009 | 7764.609 | 0.56% | | 002626 | 金达威 | 17.05 | 44.66 | -0.15 | -0.87% | 35302 | 6022.91 | 0.58% | | 000993 | 闽东电力 | 12.49 | 437.26 | -0.11 | -0.87% | 477880 | 60439.59 | 10.44% | | 603893 | 瑞芯微 | 231.10 | 61.44 | -2.10 | -0.90% | 136563 | 318984.7 | 3.23% | | 601377 | 兴业证券 | 5.38 | 14.77 | -0.05 | -0.92% | 198533 | 10694.76 | 0.23% | | 603737 | 三棵树 | 22.96 | 50.20 | -0.22 | -0.95% | 17052 | 3927.663 | 0.19% | | 000536 | 华映科技 | 3.07 | -8.55 | -0.03 | -0.97% | 112887 | 3477.29 | 0.41% | | 600693 | 东百集团 | 9.05 | 86.71 | -0.09 | -0.98% | 449993 | 40923.27 | 5.18% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.03 | -1.10% | 96844 | 2614.654 | 0.45% | | 688778 | 厦钨新能 | 38.58 | 20.54 | -0.43 | -1.10% | 24575.28 | 9513.383 | 0.49% | | 600549 | 厦门钨业 | 36.91 | 15.58 | -0.43 | -1.15% | 203578 | 74765.01 | 1.31% | | 300300 | 海峡创新 | 10.03 | 59.09 | -0.12 | -1.18% | 714499.1 | 72175.7 | 10.72% | | 600388 | 紫金龙净 | 16.84 | 18.65 | -0.21 | -1.23% | 39655 | 6688.6 | 0.31% | | 300096 | 易联众 | 8.82 | -107.15 | -0.12 | -1.34% | 39230 | 3455.62 | 0.91% | | 300056 | 中创环保 | 8.71 | -29.64 | -0.12 | -1.36% | 78347 | 6909.6 | 2.03% | | 300632 | 光莆股份 | 14.27 | -56.97 | -0.20 | -1.38% | 88174 | 12609.53 | 3.87% | | 300198 | *ST纳川 | 2.03 | -7.70 | -0.03 | -1.46% | 37797 | 770.59 | 0.37% | | 688095 | 福昕软件 | 60.42 | 72.56 | -0.91 | -1.48% | 19221.06 | 11585.77 | 2.09% | | 600930 | 华电新能 | 3.88 | 35.64 | -0.06 | -1.52% | 800763.1 | 31211.76 | 0.75% | | 600753 | ST海钦 | 12.14 | 33.13 | -0.19 | -1.54% | 12422 | 1518.52 | 0.54% | | 000592 | 平潭发展 | 6.85 | -59.62 | -0.11 | -1.58% | 1354354 | 93426.69 | 7.07% | | 002785 | 万里石 | 30.30 | -140.05 | -0.50 | -1.62% | 19092 | 5795.68 | 0.98% | | 300648 | 星云股份 | 27.95 | -26.12 | -0.47 | -1.65% | 14152 | 3958.15 | 1.04% | | 600711 | 盛屯矿业 | 8.31 | 10.12 | -0.14 | -1.66% | 256679 | 21293.23 | 0.83% | | 601899 | 紫金矿业 | 27.71 | 10.31 | -0.47 | -1.67% | 868267.1 | 238927.6 | 0.42% | | 688727 | 恒坤新材 | 33.05 | 119.41 | -0.65 | -1.93% | 11943.45 | 3960.435 | 2.21% | | 300628 | 亿联网络 | 38.17 | 16.57 | -0.85 | -2.18% | 41436 | 15925.32 | 0.57% | | 000547 | 航天发展 | 13.00 | -18.03 | -0.30 | -2.26% | 702391.1 | 91942.66 | 4.42% | | 600436 | 片仔癀 | 131.40 | 60.20 | -3.49 | -2.59% | 30742 | 40520.49 | 0.51% | | 300102 | 乾照光电 | 16.65 | 128.27 | -0.46 | -2.69% | 581345 | 98343.13 | 6.35% | | 600573 | 惠泉啤酒 | 12.12 | 31.09 | -0.34 | -2.73% | 36083 | 4409.81 | 1.44% | | 688278 | 特宝生物 | 42.85 | 20.76 | -1.27 | -2.88% | 13190.92 | 5721.995 | 0.32% | | 601566 | 九牧王 | 11.15 | -125.90 | -0.37 | -3.21% | 308200 | 34862.26 | 5.36% | | 001233 | 海安集团 | 66.38 | 29.65 | -2.22 | -3.24% | 25345 | 17043.21 | 6.72% | | 601123 | 马矿股份 | 14.60 | 26.71 | -0.49 | -3.25% | 140720 | 20558.06 | 14.68% | | 605118 | 力鼎光电 | 34.96 | 48.23 | -1.18 | -3.27% | 52523 | 18677.17 | 1.28% | | 002639 | 雪人集团 | 15.57 | -462.77 | -0.53 | -3.29% | 1000057 | 155542.1 | 15.15% | | 002300 | 太阳电缆 | 8.51 | 258.31 | -0.29 | -3.30% | 470493 | 40411.73 | 6.51% | | 002029 | 七匹狼 | 9.19 | -53.66 | -0.34 | -3.57% | 523641 | 48607.67 | 7.87% | | 002614 | 奥佳华 | 7.26 | -42.56 | -0.36 | -4.72% | 523230 | 37990.77 | 11.86% | | 920706 | 铁拓机械 | 16.13 | 70.73 | -0.88 | -5.17% | 22629 | 3734.645 | 4.75% | | 000632 | ST三木 | 3.64 | -0.94 | -0.40 | -9.90% | 288300 | 10506.78 | 6.19% |
|