|
| 亚宝药业(600351)山西省上涨家数:9下跌家数:31平均涨幅:-1.19%平均换手:2.43%总成交额:76.93亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832982 | 锦波生物 | 395.01 | 55.72 | +19.01 | +5.06% | 11282 | 43597.82 | 2.46% | | 601006 | 大秦铁路 | 6.81 | 14.56 | +0.13 | +1.95% | 1183404 | 79971.46 | 0.59% | | 000755 | 山西高速 | 4.86 | 15.74 | +0.07 | +1.46% | 130823 | 6312.462 | 0.89% | | 600809 | 山西汾酒 | 218.22 | 21.54 | +2.86 | +1.33% | 38649 | 83097.06 | 0.32% | | 000767 | 晋控电力 | 2.68 | -11.77 | +0.02 | +0.75% | 378130 | 10084.96 | 1.30% | | 600780 | 通宝能源 | 5.68 | 12.41 | +0.04 | +0.71% | 105730 | 5989.18 | 0.92% | | 603112 | 华翔股份 | 15.26 | 16.00 | +0.08 | +0.53% | 105720 | 16112.87 | 2.42% | | 000983 | 山西焦煤 | 6.81 | 9.72 | +0.02 | +0.29% | 288997 | 19602.38 | 0.62% | | 601001 | 晋控煤业 | 11.78 | 6.00 | +0.02 | +0.17% | 115234 | 13532.65 | 0.69% | | 000968 | 蓝焰控股 | 6.11 | 14.08 | -0.01 | -0.16% | 59762 | 3635.98 | 0.62% | | 601699 | 潞安环能 | 11.59 | 10.05 | -0.02 | -0.17% | 135427 | 15578.55 | 0.45% | | 000825 | 太钢不锈 | 3.25 | -13.85 | -0.01 | -0.31% | 238548 | 7724.005 | 0.42% | | 002500 | 山西证券 | 5.63 | 24.80 | -0.03 | -0.53% | 155876 | 8737.72 | 0.43% | | 600123 | 兰花科创 | 7.26 | 10.63 | -0.04 | -0.55% | 66450 | 4822.42 | 0.45% | | 600740 | 山西焦化 | 3.57 | 36.98 | -0.02 | -0.56% | 124795 | 4438.81 | 0.49% | | 600546 | 山煤国际 | 10.25 | 8.66 | -0.06 | -0.58% | 113218 | 11610.02 | 0.57% | | 600157 | 永泰能源 | 1.36 | 14.35 | -0.01 | -0.73% | 4209336 | 57101.16 | 1.89% | | 600348 | 华阳股份 | 6.54 | 8.65 | -0.05 | -0.76% | 211966 | 13857.82 | 0.59% | | 600771 | 广誉远 | 17.13 | 120.66 | -0.16 | -0.93% | 37480 | 6403.13 | 0.77% | | 600351 | 亚宝药业 | 5.77 | 18.30 | -0.06 | -1.03% | 111358 | 6408.46 | 1.59% | | 002753 | 永东股份 | 6.19 | 18.73 | -0.07 | -1.12% | 37850 | 2336.069 | 1.56% | | 000723 | 美锦能源 | 4.13 | -23.71 | -0.05 | -1.20% | 352571 | 14497.09 | 0.80% | | 600617 | 国新能源 | 2.30 | -13.06 | -0.03 | -1.29% | 137823 | 3170.52 | 0.78% | | 600169 | 太原重工 | 2.25 | 50.56 | -0.03 | -1.32% | 249297 | 5593.48 | 0.75% | | 300069 | 金利华电 | 16.75 | 81.04 | -0.23 | -1.35% | 42155 | 7120.4 | 3.60% | | 600495 | 晋西车轴 | 3.86 | 202.10 | -0.06 | -1.53% | 199245 | 7669.08 | 1.65% | | 300158 | 振东制药 | 3.86 | -1299.31 | -0.06 | -1.53% | 167295 | 6438.22 | 1.67% | | 003002 | 壶化股份 | 23.98 | 33.73 | -0.38 | -1.56% | 14735 | 3523.4 | 0.81% | | 600234 | *ST科新 | 6.20 | -11.73 | -0.11 | -1.74% | 18052 | 1121.65 | 0.69% | | 600408 | 安泰集团 | 1.72 | -3.20 | -0.04 | -2.27% | 164338 | 2818.87 | 1.63% | | 600691 | 阳煤化工 | 1.90 | -2.96 | -0.05 | -2.56% | 142024 | 2696.55 | 0.60% | | 002360 | 同德化工 | 4.56 | 5.60 | -0.13 | -2.77% | 46618 | 2135.544 | 1.42% | | 000737 | 北方铜业 | 8.74 | 25.78 | -0.26 | -2.89% | 607518 | 53386.87 | 3.43% | | 600281 | 华阳新材 | 3.29 | -10.41 | -0.10 | -2.95% | 88488 | 2937.9 | 1.72% | | 002640 | 跨境通 | 3.71 | -12.07 | -0.16 | -4.13% | 3108549 | 119940.9 | 22.25% | | 300486 | 东杰智能 | 6.11 | -7.82 | -0.27 | -4.23% | 226049 | 14355.05 | 5.71% | | 871970 | 大禹生物 | 9.20 | -86.00 | -0.43 | -4.47% | 104795 | 9491.208 | 15.09% | | 600539 | 狮头股份 | 9.62 | -32.73 | -0.47 | -4.66% | 85922 | 8418.391 | 3.74% | | 000403 | 派林生物 | 23.11 | 20.39 | -1.19 | -4.90% | 299974 | 69568.28 | 4.13% | | 300254 | 仟源医药 | 8.58 | 50.50 | -0.47 | -5.19% | 155071 | 13446.66 | 6.89% |
|