中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚宝药业(600351)医药制造业上涨家数:235下跌家数:63平均涨幅:+0.59%平均换手:0.57%总成交额:92.18亿元
更新时间：2025-04-17 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业12.29-58.61+1.12+10.03%30511836737.877.42%
600594益佰制药3.63-12.20+0.33+10.00%1757036125.332.22%
301277新天地12.1327.39+0.64+5.57%697048240.4716.90%
000908*ST景峰5.03-17.74+0.24+5.01%23163011391.732.94%
688319欧林生物16.00313.07+0.74+4.85%27648.284325.370.68%
688656浩欧博88.98152.46+4.09+4.82%3488.513066.1640.55%
688382益方生物-U20.94-34.80+0.84+4.18%40161.588289.3611.00%
688192迪哲医药-U49.40-24.64+1.80+3.78%12914.466312.4440.69%
688166博瑞医药39.8989.09+1.20+3.10%13998.695495.580.33%
002562兄弟科技4.14-30.25+0.12+2.99%28947111955.34.13%
000931中关村5.2466.85+0.15+2.95%35151918004.634.71%
600671ST目药12.4099.05+0.35+2.90%108011326.540.89%
836547无锡晶海22.1141.32+0.61+2.84%74601646.8692.10%
600530交大昂立4.752600.62+0.13+2.81%296541398.190.38%
000989ST九芝8.6634.28+0.22+2.61%704926055.991.02%
300519新光药业13.1648.47+0.32+2.49%7262943.660.64%
600267海正药业9.2118.37+0.22+2.45%11532210618.910.96%
603811诚意药业8.4216.60+0.18+2.18%166841395.10.51%
870656海昇药业22.2234.65+0.47+2.16%81781799.6554.09%
002107沃华医药4.45105.81+0.09+2.06%16596732.190.29%
301281科源制药30.2354.16+0.59+1.99%618018600.90%
000534万泽股份14.2437.24+0.27+1.93%237083342.650.48%
688185康希诺55.00-35.92+1.01+1.87%2930.681596.830.26%
603880南卫股份4.97-8.55+0.09+1.84%6887337.180.24%
605199葫芦娃15.0353.27+0.27+1.83%242993604.610.61%
688687凯因科技26.2831.23+0.46+1.78%14558.923793.2740.85%
688426康为世纪17.87-13.91+0.31+1.77%1806.5319.16780.49%
301130西点药业26.4346.72+0.45+1.73%2997787.940.51%
603520司太立8.30261.97+0.14+1.72%213001753.160.49%
600062华润双鹤18.4011.74+0.31+1.71%537659838.620.52%
688091上海谊众44.86141.35+0.75+1.70%4134.211837.6460.20%
002675东诚药业15.0967.69+0.25+1.68%555828338.780.75%
002826易明医药10.2858.83+0.17+1.68%4816491.150.28%
001367海森药业27.0622.67+0.44+1.65%2731734.111.04%
002082万邦德5.7334.68+0.09+1.60%10798614.670.19%
301093华兰股份25.5239.86+0.40+1.59%3299841.310.37%
300841康华生物59.1014.39+0.89+1.53%494028890.41%
300832新产业50.7621.55+0.75+1.50%169718556.6490.25%
430478峆一药业22.3527.46+0.33+1.50%4490994.5421.33%
688428诺诚健华-U17.90-71.60+0.26+1.47%7413.311321.9560.28%
603207小方制药26.3621.51+0.38+1.46%129913423.773.25%
688247宣泰医药9.7440.30+0.14+1.46%6627.93642.38410.47%
002817黄山胶囊6.3538.56+0.09+1.44%9178579.520.32%
300255常山药业19.98-21.74+0.28+1.42%355737110.470.39%
600771广誉远17.37122.35+0.24+1.40%201283481.770.41%
300642透景生命13.1530.24+0.18+1.39%4168544.260.30%
002287奇正藏药24.2622.39+0.33+1.38%104922526.50.20%
300452山河药辅12.7718.66+0.17+1.35%392814944.122.10%
605177东亚药业16.5923.54+0.22+1.34%3224531.020.29%
300966共同药业15.44-127.67+0.20+1.31%45426990.59%
600080金花股份7.12-171.35+0.09+1.28%7961564.450.21%
000597东北制药5.5519.35+0.07+1.28%924915120.470.66%
300181佐力药业16.8623.43+0.21+1.26%411186878.370.68%
688553汇宇制药-W15.3823.42+0.19+1.25%8590.831317.4440.28%
688393安必平30.01127.42+0.36+1.21%7379.632202.2780.79%
300006莱美药业3.35-40.29+0.04+1.21%23418780.590.22%
301111粤万年青14.28133.53+0.17+1.20%5197738.670.32%
833230欧康医药21.9972.19+0.26+1.20%64831417.7011.80%
600222太龙药业5.1057.93+0.06+1.19%230381168.330.40%
603222济民健康6.00-38.35+0.07+1.18%12659755.310.24%
000566海南海药5.16-4.39+0.06+1.18%23969312391.742.06%
002793罗欣药业4.33-6.76+0.05+1.17%1808147691.031.67%
688468科美诊断6.9321.89+0.08+1.17%11902.59818.05630.30%
688176亚虹医药-U8.00-11.31+0.09+1.14%8245.568656.58160.22%
300289利德曼4.46-32.31+0.05+1.13%13122581.390.24%
002102能特科技2.73-14.70+0.03+1.11%1095822963.280.47%
603168莎普爱思6.49-28.77+0.07+1.09%8876572.340.28%
603976正川股份16.7647.59+0.18+1.09%2334388.440.15%
603676卫信康9.3516.47+0.10+1.08%47884450.11%
301211亨迪药业16.0343.45+0.17+1.07%72451155.111.01%
688217睿昂基因20.83-225.00+0.22+1.07%1828.42379.10350.33%
300381溢多利7.62190.37+0.08+1.06%220391660.110.45%
688505复旦张江7.63199.05+0.08+1.06%3952.57300.18980.06%
600200江苏吴中4.78-90.02+0.05+1.06%919984337.771.29%
002399海普瑞10.7024.28+0.11+1.04%6719713.540.05%
688136科兴制药34.24217.14+0.35+1.03%20158.766968.0591.01%
300406九强生物14.6916.23+0.15+1.03%80661179.040.19%
600613神奇制药5.9763.25+0.06+1.02%9173544.420.19%
300294博雅生物27.9635.51+0.28+1.01%176274910.50.35%
002898赛隆药业7.08821.68+0.07+1.00%10568740.131.04%
301089拓新药业26.31-45.75+0.26+1.00%59501561.960.65%
300871回盛生物25.32-94.71+0.25+1.00%7199918087.714.21%
301331恩威医药27.3879.58+0.27+1.00%85232321.912.72%
300501海顺新材14.3731.13+0.14+0.98%150622166.871.20%
600227赤天化2.0838.16+0.02+0.97%39359814.840.31%
000952广济药业5.21-7.86+0.05+0.97%11115575.950.32%
002370亚太药业3.16-141.97+0.03+0.96%502571573.820.67%
688302海创药业-U40.11-18.90+0.38+0.96%3333.961327.2660.41%
300702天宇股份19.15152.57+0.18+0.95%97571855.740.46%
002566益盛药业7.4534.18+0.07+0.95%283882100.751.22%
002581未名医药8.56-16.25+0.08+0.94%10112859.40.25%
000518四环生物2.16-47.75+0.02+0.93%481341040.680.47%
300434金石亚药7.6067.04+0.07+0.93%13159995.470.39%
688098申联生物5.55-115.51+0.05+0.91%7441.579412.18270.18%
688513苑东生物36.2527.05+0.32+0.89%3899.231403.5930.22%
603139康惠制药19.34-26.22+0.17+0.89%102321986.751.02%
002393力生制药16.1222.51+0.14+0.88%3242520.910.13%
300363博腾股份13.87-26.29+0.12+0.87%234893234.040.47%
002412汉森制药5.8513.02+0.05+0.86%16373952.520.33%
301246宏源药业12.89190.89+0.11+0.86%4122530.010.26%
000790华神科技3.56180.40+0.03+0.85%23331825.370.37%
300267尔康制药2.38-18.82+0.02+0.85%34745819.130.24%
300584海辰药业18.0151.44+0.15+0.84%3811686.520.46%
688767博拓生物37.3438.19+0.31+0.84%686.79256.00820.06%
688189南新制药6.11-24.39+0.05+0.83%4689.16285.17680.17%
301509金凯生科24.4744.22+0.20+0.82%2249547.910.40%
600851海欣股份6.1441.46+0.05+0.82%15266932.030.21%
688193仁度生物35.7967.29+0.29+0.82%559.83198.96840.18%
300485赛升药业7.53-52.68+0.06+0.80%227661705.410.83%
688578艾力斯86.6430.07+0.69+0.80%5752.744974.3020.13%
600624复旦复华6.28-128.67+0.05+0.80%295361854.70.43%
300639凯普生物5.07-11.17+0.04+0.80%14590737.290.23%
300583赛托生物20.29-4592.21+0.16+0.79%4627932.40.25%
688520神州细胞-U38.48-656.57+0.30+0.79%4404.791687.710.10%
603229奥翔药业7.7424.95+0.06+0.78%8217631.690.10%
600488津药药业3.9232.07+0.03+0.77%11832462.270.11%
873167新赣江24.9164.61+0.19+0.77%49621231.3621.19%
688338赛科希德23.4421.46+0.17+0.73%1192.76278.1680.11%
300573兴齐眼药73.6037.01+0.53+0.73%65234762.710.48%
688526科前生物15.2818.99+0.11+0.73%4939.94749.81850.11%
300111向日葵2.785955.23+0.02+0.72%26011721.530.23%
002262恩华药业22.3219.83+0.16+0.72%110342457.590.13%
002821凯莱英62.8223.87+0.45+0.72%56813549.520.18%
300636同和药业7.0724.22+0.05+0.71%9117641.740.25%
000153丰原药业5.6616.36+0.04+0.71%216961222.210.48%
002873新天药业8.5238.40+0.06+0.71%8858752.840.37%
300357我武生物20.0433.60+0.14+0.70%86091717.360.18%
301075多瑞医药23.02-105.00+0.16+0.70%108652488.151.36%
688289圣湘生物19.1242.77+0.13+0.68%8109.4091543.9970.14%
688197首药控股-U31.41-23.23+0.21+0.67%1306.35409.37360.20%
301507民生健康12.1648.10+0.08+0.66%4679566.880.42%
300119瑞普生物17.1226.52+0.11+0.65%117221990.120.35%
002864盘龙药业26.6424.43+0.17+0.64%26857120.36%
002940昂利康12.6932.61+0.08+0.63%4126522.430.22%
300391长药控股4.77-2.49+0.03+0.63%367101754.081.05%
600216浙江医药12.8812.67+0.08+0.62%195112502.880.20%
603566普莱柯12.9744.14+0.08+0.62%113461462.870.33%
000919金陵药业6.49100.17+0.04+0.62%13765890.560.23%
688321微芯生物16.36-94.86+0.10+0.62%4748.07772.26190.12%
300026红日药业3.3460.52+0.02+0.60%507721686.310.18%
000739普洛药业13.4415.24+0.08+0.60%93981257.330.08%
688221前沿生物-U8.50-11.37+0.05+0.59%4763.92403.54420.13%
300142沃森生物10.49118.02+0.06+0.58%339853548.280.22%
002022科华生物5.32-8.14+0.03+0.57%8575454.950.17%
688658悦康药业16.4759.91+0.09+0.55%23753.193882.7910.53%
000788北大医药5.5225.59+0.03+0.55%14438794.580.24%
688163赛伦生物16.6839.76+0.09+0.54%1613.34268.29650.36%
300705九典制药16.7816.39+0.09+0.54%204033409.970.56%
688575亚辉龙15.0028.36+0.08+0.54%4560.19682.77970.08%
688373盟科药业-U5.65-8.40+0.03+0.53%15541.21874.20860.42%
002644佛慈制药7.5483.38+0.04+0.53%4964373.390.10%
603896寿仙谷19.4721.03+0.10+0.52%3168615.160.16%
603387基蛋生物7.8515.74+0.04+0.51%6266490.470.12%
301258富士莱23.78115.49+0.12+0.51%3671872.11.08%
000423东阿阿胶63.5426.28+0.32+0.51%67004238.810.10%
300009安科生物8.0519.05+0.04+0.50%247871988.380.20%
603669灵康药业4.07-28.83+0.02+0.49%17582711.560.24%
300601康泰生物14.3030.99+0.07+0.49%131341870.580.15%
603439贵州三力12.4515.51+0.06+0.48%5588693.260.14%
300878维康药业14.89-64.76+0.07+0.47%4694699.390.60%
300254仟源医药8.6250.73+0.04+0.47%2128118220.95%
000590启迪药业8.74-16.68+0.04+0.46%10763937.870.45%
688670金迪克11.08-12.04+0.05+0.45%1951.04215.82660.16%
688253英诺特31.1412.80+0.14+0.45%3053.45947.79720.44%
688739成大生物24.7030.84+0.11+0.45%2924.99721.24530.15%
300482万孚生物20.7717.80+0.09+0.44%72851509.220.17%
430017星昊医药18.5622.99+0.08+0.43%72041327.1770.60%
000915华特达因30.2713.76+0.13+0.43%101583067.310.43%
002294信立泰35.5365.84+0.15+0.42%118644194.430.11%
002437誉衡药业2.3966.93+0.01+0.42%768551830.860.37%
688399硕世生物67.18-22.31+0.28+0.42%609.06407.21880.11%
600252中恒集团2.41-21.44+0.01+0.42%691121663.950.21%
600436片仔癀209.8542.57+0.86+0.41%1047721955.480.17%
688117圣诺生物27.0455.54+0.11+0.41%8584.6082310.8960.76%
002932明德生物17.23379.23+0.07+0.41%1851318.030.12%
002099海翔药业4.95-21.69+0.02+0.41%13685675.510.08%
300239东宝生物5.0332.85+0.02+0.40%246861236.520.42%
002728特一药业7.5654.62+0.03+0.40%8932673.820.24%
000623吉林敖东15.6713.11+0.06+0.38%133352083.950.11%
002603以岭药业13.29149.55+0.05+0.38%143441901.940.10%
000650仁和药业5.3216.83+0.02+0.38%196631044.150.15%
688317之江生物16.25-16.92+0.06+0.37%1170.62189.90240.06%
300942易瑞生物8.39-41.14+0.03+0.36%8254691.640.21%
600812华北制药5.9079.71+0.02+0.34%222341307.440.13%
300110华仁药业2.9723.97+0.01+0.34%261697750.22%
300463迈克生物11.8822.37+0.04+0.34%98431163.030.20%
300039上海凯宝6.0617.07+0.02+0.33%362032183.220.40%
300534陇神戎发9.14107.44+0.03+0.33%350153188.691.16%
600513联环药业9.3819.28+0.03+0.32%107191002.740.38%
301207华兰疫苗15.6745.83+0.05+0.32%36735740.26%
688298东方生物22.85-7.84+0.07+0.31%3510.85800.24810.17%
600789鲁抗医药9.8722.48+0.03+0.30%17854617463.021.99%
600664哈药股份3.3813.89+0.01+0.30%566981912.540.23%
600420国药现代10.1612.57+0.03+0.30%187001892.540.16%
600380健康元10.3413.64+0.03+0.29%222852293.240.12%
603367辰欣药业13.8111.82+0.04+0.29%4009550.980.09%
002349精华制药6.9826.72+0.02+0.29%152701065.620.19%
002020京新药业14.0917.04+0.04+0.28%145402037.930.22%
603351威尔药业21.8220.13+0.06+0.28%4548983.980.34%
300122智飞生物22.3914.52+0.06+0.27%207654628.960.15%
688799华纳药厂37.6120.47+0.10+0.27%827.55309.41050.09%
600285羚锐制药23.0219.32+0.06+0.26%81351864.230.14%
300158振东制药3.87-1302.68+0.01+0.26%17844687.310.18%
688366昊海生科54.4830.22+0.14+0.26%1336.3726.02290.07%
300204舒泰神7.82-25.79+0.02+0.26%230051784.010.49%
002424ST百灵4.02-12.04+0.01+0.25%357481436.80.29%
300194福安药业4.1817.66+0.01+0.24%328571369.710.34%
688276百克生物22.1022.07+0.05+0.23%2988.16658.26510.07%
603456九洲药业13.3919.35+0.03+0.22%644668626.280.72%
000756新华制药14.0520.62+0.03+0.21%89261251.240.18%
688180君实生物-U29.28-22.53+0.06+0.21%9392.782743.350.12%
603567珍宝岛10.4915.11+0.02+0.19%6596689.460.07%
002317众生药业10.5567.76+0.02+0.19%160061681.560.21%
300683海特生物21.42-20.90+0.04+0.19%2101448.90.17%
002019亿帆医药10.98-40.60+0.02+0.18%123961356.350.15%
002030达安基因5.51-8.36+0.01+0.18%239121315.570.17%
002737葵花药业17.0011.61+0.03+0.18%4980845.640.09%
600351亚宝药业5.7818.33+0.01+0.17%14205819.210.20%
603658安图生物41.6718.71+0.07+0.17%25001040.080.04%
300436广生堂30.45-21.71+0.05+0.16%75712313.710.55%
002198嘉应制药6.52269.29+0.01+0.15%12866839.920.25%
603538美诺华13.32143.46+0.02+0.15%7017932.830.33%
600201生物股份6.9647.30+0.01+0.14%289092004.140.26%
603858步长制药14.59-55.02+0.02+0.14%4856707.450.04%
002007华兰生物16.2227.27+0.02+0.12%191593098.370.12%
688075安旭生物36.5823.12+0.04+0.11%384.79140.50970.03%
002332仙琚制药9.2514.72+0.01+0.11%230742130.30.23%
603998方盛制药9.7915.75+0.01+0.10%158491545.880.36%
603707健友股份10.98-41.94+0.01+0.09%238392607.960.15%
301301川宁生物11.7619.03+0.01+0.09%213552503.70.35%
600557康缘药业12.8618.69+0.01+0.08%105601353.650.19%
002907华森制药13.0487.13+0.01+0.08%5958775.090.19%
002275桂林三金13.6219.60+0.01+0.07%4126560.550.07%
000661长春高新94.3410.38+0.04+0.04%62865913.660.16%
603087甘李药业43.6945.21+0.01+0.02%54912397.560.10%
000513丽珠集团34.5715.290.000.00%46721613.80.08%
000813德展健康3.24233.520.000.00%604461947.870.28%
600195中牧股份6.9499.980.000.00%311922158.570.31%
600518康美药业1.99107.960.000.00%1778193527.040.13%
600479千金药业10.0114.560.000.00%5468546.080.13%
600572康恩贝4.3923.310.000.00%18307803.330.07%
600993马应龙26.8321.900.000.00%112243005.860.26%
002038双鹭药业6.3979.680.000.00%12178776.080.14%
002166莱茵生物7.4033.670.000.00%190181402.050.42%
300016北陆药业5.99-59.770.000.00%13436803.830.27%
300086康芝药业4.77-23.920.000.00%525192504.21.19%
300401花园生物13.8524.340.000.00%281633872.750.53%
002868绿康生化14.01-7.440.000.00%2177304.150.14%
300497富祥药业7.90-23.970.000.00%9507747.420.21%
300630*ST普利--------------
688566吉贝尔22.4220.670.000.00%1082.75242.57410.05%
301201诚达药业21.3146.970.000.00%63581348.80.73%
600329达仁堂30.0910.39-0.01-0.03%52231565.590.09%
688068热景生物117.49-160.64-0.05-0.04%5706.6596715.5260.62%
688177百奥泰22.05-17.89-0.01-0.05%6507.131427.2270.16%
605116奥锐特20.9424.97-0.01-0.05%2590541.650.07%
601089福元医药14.9014.64-0.01-0.07%3056454.860.15%
688606奥泰生物66.0418.93-0.06-0.09%430.75284.31190.05%
300685艾德生物20.5325.62-0.02-0.10%111752291.090.29%
688062迈威生物-U20.33-7.78-0.02-0.10%16002.393249.7510.78%
002365永安药业9.2844.27-0.01-0.11%409873797.611.67%
600211西藏药业36.8911.31-0.04-0.11%38541418.720.12%
600867通化东宝7.2842.27-0.01-0.14%13099952.430.07%
600521华海药业13.9218.41-0.02-0.14%250193468.610.17%
600566济川药业26.318.72-0.04-0.15%61451611.060.07%
300199翰宇药业12.98-31.14-0.02-0.15%479136221.720.68%
002550千红制药5.7825.20-0.01-0.17%236071362.10.26%
688266泽璟制药-U101.61-154.23-0.19-0.19%4326.814405.3650.16%
600422昆药集团18.3221.40-0.04-0.22%208343797.710.28%
688076诺泰生物48.2925.18-0.11-0.23%6723.073245.8210.31%
000538云南白药57.3321.54-0.14-0.24%123247069.90.07%
002755奥赛康19.60111.51-0.05-0.25%91801796.10.10%
300558贝达药业51.4846.88-0.14-0.27%96824976.290.23%
600085同仁堂36.3232.64-0.10-0.27%88663217.520.06%
300723一品红38.34-50.36-0.11-0.29%3755214307.140.90%
600750江中药业23.4118.68-0.07-0.30%122982882.630.20%
688235百济神州-U239.81-67.48-0.75-0.31%4221.1910075.370.37%
300147ST香雪6.12-8.78-0.02-0.33%802324969.851.22%
600535天士力15.2123.78-0.06-0.39%156972386.760.11%
603590康辰药业29.7341.27-0.12-0.40%41191225.840.26%
688278特宝生物77.0937.89-0.36-0.46%2996.432308.2670.07%
600276恒瑞医药48.6648.99-0.24-0.49%6203130128.30.10%
002872ST天圣4.01-26.79-0.02-0.50%3603144.390.17%
002141*ST贤丰2.00-24.17-0.01-0.50%37668748.070.36%
600196复星医药23.8823.03-0.12-0.50%183414376.030.09%
688336三生国健27.3523.94-0.14-0.51%6435.61757.9160.10%
002880卫光生物28.9826.28-0.15-0.51%72202093.860.32%
002653海思科44.31125.48-0.24-0.54%117855188.490.22%
688331荣昌生物45.65-16.92-0.26-0.57%11230.125185.7050.69%
002252上海莱士6.8524.85-0.04-0.58%1013266944.320.15%
600161天坛生物20.9027.99-0.13-0.62%7719916250.040.39%
605507国邦医药18.8113.17-0.12-0.63%105641985.920.35%
002422科伦药业34.4118.55-0.22-0.64%142004876.390.11%
600332白云山26.2015.02-0.17-0.64%66931752.080.05%
000766通化金马18.17335.73-0.13-0.71%236674303.160.24%
300233金城医药16.1331.47-0.12-0.74%413086619.871.12%
600129太极集团22.16463.02-0.17-0.76%202454489.40.36%
600079人福医药20.4417.06-0.17-0.82%229604698.930.15%
002773康弘药业26.8220.68-0.23-0.85%204735508.720.30%
688363华熙生物47.97132.59-0.43-0.89%3480.491669.4840.07%
000403派林生物22.8920.19-0.22-0.95%306537029.630.42%
002001新和成21.5911.31-0.21-0.96%6128513270.620.20%
000999华润三九45.0117.16-0.52-1.14%172297753.330.14%
603718海利生物7.20565.70-0.09-1.23%393702823.470.61%
832982锦波生物389.9955.01-5.02-1.27%286711160.760.62%
688443智翔金泰-U30.71-14.45-0.43-1.38%8671.682669.8020.76%
833575康乐卫士15.31-12.26-0.23-1.48%4614704.94990.25%
300439美康生物11.2517.21-0.17-1.49%492795539.011.69%
603392万泰生物69.84833.73-1.16-1.63%88916218.980.07%
002750*ST龙津1.25-9.33-0.03-2.34%21167262.760.53%
002900哈三联12.6073.65-0.33-2.55%773549706.154.47%
688506百利天恒255.8127.67-7.33-2.79%2401.856194.7260.27%
002688金河生物6.2950.53-0.21-3.23%35046922177.234.70%
002923润都股份12.50108.67-0.45-3.47%10209612758.773.96%
300108*ST吉药0.52-0.79-0.06-10.34%4224932208.626.47%

转至亚宝药业（600351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。