|
| 四方达(300179)河南省上涨家数:13下跌家数:95平均涨幅:-3.06%平均换手:3.99%总成交额:197.79亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 13.74 | 25.99 | +1.25 | +10.01% | 551399 | 73872.38 | 10.28% | | 831396 | 许昌智能 | 10.49 | 38.26 | +0.73 | +7.48% | 183812 | 20263.12 | 19.52% | | 000949 | 新乡化纤 | 3.97 | 50.61 | +0.12 | +3.12% | 950198 | 37508.27 | 5.59% | | 002448 | 中原内配 | 6.10 | 12.70 | +0.18 | +3.04% | 328261 | 20484.01 | 6.74% | | 301182 | 凯旺科技 | 33.33 | -49.47 | +0.81 | +2.49% | 86501 | 29590.11 | 22.61% | | 000933 | 神火股份 | 17.31 | 7.29 | +0.25 | +1.47% | 312844 | 54697.2 | 1.39% | | 300007 | 汉威科技 | 22.17 | 76.32 | +0.31 | +1.42% | 508397 | 115271.4 | 17.97% | | 301376 | 致欧科技 | 18.79 | 18.67 | +0.23 | +1.24% | 31121 | 5736.803 | 1.61% | | 300910 | 瑞丰新材 | 44.75 | 19.92 | +0.45 | +1.02% | 23359 | 10487.05 | 1.14% | | 002179 | 中航光电 | 37.65 | 26.97 | +0.24 | +0.64% | 159668 | 60514.82 | 0.77% | | 831087 | 秋乐种业 | 11.23 | 26.27 | +0.05 | +0.45% | 64353 | 7336.074 | 3.99% | | 603993 | 洛阳钼业 | 6.96 | 10.68 | +0.02 | +0.29% | 1701332 | 119148.8 | 0.96% | | 000612 | 焦作万方 | 6.80 | 10.56 | +0.01 | +0.15% | 342364 | 23301.29 | 2.87% | | 002046 | 国机精工 | 12.32 | 29.30 | -0.02 | -0.16% | 253634 | 31984.69 | 4.82% | | 600817 | 宇通重工 | 11.15 | 26.69 | -0.08 | -0.71% | 50094 | 5699.25 | 0.95% | | 601666 | 平煤股份 | 8.98 | 7.65 | -0.07 | -0.77% | 258636 | 23228.13 | 1.05% | | 601717 | 郑煤机 | 12.59 | 5.82 | -0.10 | -0.79% | 208072 | 26325.76 | 1.35% | | 601677 | 明泰铝业 | 11.76 | 9.15 | -0.11 | -0.93% | 181070 | 21444.77 | 1.52% | | 300908 | 仲景食品 | 29.69 | 23.89 | -0.28 | -0.93% | 16811 | 5096.682 | 1.36% | | 002296 | 辉煌科技 | 8.96 | 18.57 | -0.09 | -0.99% | 201860 | 18473.7 | 5.81% | | 601608 | 中信重工 | 3.89 | 44.37 | -0.04 | -1.02% | 320528 | 12651.52 | 0.74% | | 600595 | 中孚实业 | 2.78 | 10.20 | -0.03 | -1.07% | 381215 | 10777.92 | 0.95% | | 605368 | 蓝天燃气 | 10.98 | 13.97 | -0.12 | -1.08% | 58729 | 6484.604 | 0.88% | | 600066 | 宇通客车 | 27.60 | 19.10 | -0.31 | -1.11% | 203034 | 56057.05 | 0.92% | | 002601 | 龙佰集团 | 16.49 | 10.79 | -0.20 | -1.20% | 135419 | 22416.28 | 0.68% | | 000895 | 双汇发展 | 25.30 | 19.35 | -0.34 | -1.33% | 82212 | 20908.77 | 0.24% | | 000544 | 中原环保 | 8.13 | 7.76 | -0.12 | -1.45% | 31954 | 2622.707 | 0.33% | | 600810 | 神马股份 | 7.21 | 91.84 | -0.11 | -1.50% | 28821 | 2094.256 | 0.28% | | 002936 | 郑州银行 | 1.95 | 13.20 | -0.03 | -1.52% | 1059359 | 20743.75 | 1.58% | | 688626 | 翔宇医疗 | 28.26 | 37.25 | -0.44 | -1.53% | 7522.01 | 2140.426 | 0.47% | | 000885 | 城发环境 | 12.15 | 7.35 | -0.19 | -1.54% | 30053 | 3686.467 | 0.47% | | 600531 | 豫光金铅 | 6.30 | 10.60 | -0.10 | -1.56% | 118642 | 7575.705 | 1.09% | | 000400 | 许继电气 | 24.83 | 23.22 | -0.40 | -1.59% | 111024 | 27848.25 | 1.10% | | 601375 | 中原证券 | 3.89 | 108.18 | -0.07 | -1.77% | 323336 | 12733.28 | 0.94% | | 001277 | 速达股份 | 39.23 | 16.88 | -0.71 | -1.78% | 69362 | 26255.14 | 36.51% | | 603508 | 思维列控 | 21.68 | 16.69 | -0.43 | -1.94% | 32414 | 7157.266 | 0.85% | | 603658 | 安图生物 | 40.01 | 18.27 | -0.80 | -1.96% | 21354 | 8636.918 | 0.37% | | 002007 | 华兰生物 | 15.79 | 21.58 | -0.32 | -1.99% | 74644 | 11911.58 | 0.47% | | 600020 | 中原高速 | 3.91 | 11.88 | -0.08 | -2.01% | 123585 | 4868.302 | 0.55% | | 600469 | 风神股份 | 5.76 | 12.25 | -0.13 | -2.21% | 41003 | 2394.987 | 0.56% | | 002216 | 三全食品 | 11.02 | 16.38 | -0.25 | -2.22% | 45518 | 5065.234 | 0.72% | | 002535 | 林州重机 | 3.62 | 17.33 | -0.09 | -2.43% | 128887 | 4770.47 | 1.76% | | 002406 | 远东传动 | 5.95 | 36.73 | -0.15 | -2.46% | 133659 | 8106.505 | 2.22% | | 601038 | 一拖股份 | 13.32 | 14.78 | -0.34 | -2.49% | 68118 | 9208.281 | 0.93% | | 300481 | 濮阳惠成 | 13.90 | 22.21 | -0.36 | -2.52% | 38780 | 5501.346 | 1.32% | | 600121 | 郑州煤电 | 3.76 | 33.67 | -0.10 | -2.59% | 245303 | 9478.233 | 2.01% | | 688357 | 建龙微纳 | 20.50 | 26.45 | -0.56 | -2.66% | 5214.05 | 1087.107 | 0.52% | | 002407 | 多氟多 | 11.14 | 183.63 | -0.31 | -2.71% | 90354 | 10221.84 | 0.84% | | 688119 | 中钢洛耐 | 3.58 | -247.43 | -0.10 | -2.72% | 23595.41 | 856.7048 | 0.41% | | 003008 | 开普检测 | 17.00 | 26.01 | -0.48 | -2.75% | 8282 | 1430.9 | 1.06% | | 600876 | 凯盛新能 | 8.75 | -112.03 | -0.25 | -2.78% | 12987 | 1154.458 | 0.33% | | 600569 | 安阳钢铁 | 1.72 | -1.74 | -0.05 | -2.82% | 237261 | 4114.903 | 0.83% | | 000719 | 中原传媒 | 10.56 | 8.92 | -0.31 | -2.85% | 91897 | 9819.611 | 1.38% | | 002714 | 牧原股份 | 36.20 | 24.53 | -1.10 | -2.95% | 408265 | 149412.4 | 1.07% | | 300263 | 隆华科技 | 6.54 | 56.66 | -0.20 | -2.97% | 122234 | 8196.782 | 1.63% | | 001896 | 豫能控股 | 3.77 | -87.83 | -0.12 | -3.08% | 129463 | 4958.327 | 0.85% | | 300109 | 新开源 | 13.45 | 16.32 | -0.43 | -3.10% | 89928 | 12391.91 | 2.01% | | 002423 | 中粮资本 | 12.20 | 20.76 | -0.40 | -3.17% | 196458 | 24501.02 | 0.85% | | 301152 | 天力锂能 | 28.75 | -6.07 | -0.96 | -3.23% | 21566 | 6350.461 | 3.00% | | 600285 | 羚锐制药 | 20.61 | 17.30 | -0.69 | -3.24% | 62266 | 12989.38 | 1.10% | | 600312 | 平高电气 | 17.01 | 20.60 | -0.57 | -3.24% | 119991 | 20729.09 | 0.88% | | 300850 | 新强联 | 17.12 | -7631.24 | -0.58 | -3.28% | 43707 | 7630.67 | 1.78% | | 838402 | 硅烷科技 | 8.87 | 21.16 | -0.31 | -3.38% | 32085 | 2933.544 | 0.76% | | 002132 | 恒星科技 | 2.52 | 173.23 | -0.09 | -3.45% | 151656 | 3891.422 | 1.08% | | 002189 | 中光学 | 18.20 | -31.67 | -0.66 | -3.50% | 44943 | 8358.09 | 1.72% | | 002225 | 濮耐股份 | 5.50 | 34.10 | -0.20 | -3.51% | 302252 | 16959.78 | 3.66% | | 300480 | 光力科技 | 11.91 | -70.60 | -0.44 | -3.56% | 34717 | 4231.439 | 1.40% | | 688517 | 金冠电气 | 12.44 | 17.21 | -0.46 | -3.57% | 11525.87 | 1469.107 | 0.84% | | 300259 | 新天科技 | 3.19 | 19.32 | -0.12 | -3.63% | 123650 | 4034.276 | 1.06% | | 002613 | 北玻股份 | 3.67 | 47.20 | -0.14 | -3.67% | 94755 | 3561.021 | 1.56% | | 300248 | 新开普 | 8.76 | 36.73 | -0.34 | -3.74% | 76345 | 6867.179 | 1.87% | | 603566 | 普莱柯 | 11.40 | 38.80 | -0.45 | -3.80% | 36434 | 4218.922 | 1.05% | | 002560 | 通达股份 | 6.14 | 72.24 | -0.25 | -3.91% | 171133 | 10745.95 | 3.78% | | 002431 | 棕榈股份 | 1.95 | -2.84 | -0.08 | -3.94% | 272824 | 5411.088 | 1.53% | | 001215 | 千味央厨 | 26.74 | 21.84 | -1.10 | -3.95% | 20263 | 5558.202 | 2.06% | | 300080 | 易成新能 | 4.01 | -16.96 | -0.17 | -4.07% | 100478 | 4116.838 | 0.54% | | 301089 | 拓新药业 | 27.15 | -47.21 | -1.18 | -4.17% | 30610 | 8472.777 | 3.36% | | 300614 | 百川畅银 | 8.50 | -7.94 | -0.37 | -4.17% | 19929 | 1729.543 | 1.24% | | 300013 | *ST新宁 | 2.94 | -11.47 | -0.13 | -4.23% | 98360 | 2947.136 | 2.21% | | 600439 | 瑞贝卡 | 3.13 | 509.48 | -0.14 | -4.28% | 228458 | 7324.646 | 2.02% | | 300732 | 设研院 | 6.11 | -15.29 | -0.28 | -4.38% | 52701 | 3301.926 | 1.63% | | 301277 | 新天地 | 13.35 | 22.78 | -0.62 | -4.44% | 35720 | 4868.052 | 5.06% | | 301361 | 众智科技 | 28.45 | 46.81 | -1.39 | -4.66% | 55761 | 16231.65 | 19.17% | | 600403 | 大有能源 | 2.65 | -4.32 | -0.13 | -4.68% | 116902 | 3186.393 | 0.49% | | 300437 | 清水源 | 8.45 | -21.17 | -0.42 | -4.74% | 33228 | 2875.048 | 1.89% | | 300701 | 森霸传感 | 8.77 | 44.65 | -0.44 | -4.78% | 67211 | 6091.632 | 2.79% | | 600207 | 安彩高科 | 3.97 | -29.82 | -0.21 | -5.02% | 152697 | 6218.318 | 1.45% | | 002358 | 森源电气 | 4.44 | 34.99 | -0.25 | -5.33% | 221846 | 10153.92 | 2.39% | | 300845 | 捷安高科 | 11.35 | 31.05 | -0.66 | -5.50% | 34018 | 3974.927 | 3.32% | | 835207 | 众诚科技 | 15.70 | -84.20 | -0.92 | -5.54% | 24816 | 4028.41 | 4.47% | | 002321 | 华英农业 | 2.19 | -310.41 | -0.13 | -5.60% | 344531 | 7711.07 | 1.62% | | 300179 | 四方达 | 9.77 | 38.95 | -0.59 | -5.69% | 229837 | 23171.27 | 6.11% | | 002857 | 三晖电气 | 11.37 | -162.54 | -0.69 | -5.72% | 32749 | 3821.872 | 2.56% | | 600222 | 太龙药业 | 4.94 | 31.72 | -0.30 | -5.73% | 244082 | 12352.85 | 4.25% | | 301207 | 华兰疫苗 | 17.94 | 21.67 | -1.10 | -5.78% | 90516 | 16751.25 | 6.39% | | 872895 | 花溪科技 | 12.27 | 482.28 | -0.76 | -5.83% | 10291 | 1312.038 | 3.58% | | 300829 | 金丹科技 | 17.86 | 37.34 | -1.19 | -6.25% | 61419 | 11216.83 | 4.65% | | 832175 | 东方碳素 | 10.22 | -49.82 | -0.74 | -6.75% | 36957 | 3901.283 | 6.11% | | 839725 | 惠丰钻石 | 37.39 | 126.25 | -2.79 | -6.94% | 54298 | 20863.47 | 12.90% | | 833580 | 科创新材 | 9.60 | 83.28 | -0.88 | -8.40% | 19476 | 1966.07 | 3.48% | | 301071 | 力量钻石 | 31.26 | 29.30 | -2.87 | -8.41% | 160801 | 52302.35 | 6.20% | | 600186 | 莲花控股 | 4.49 | 40.19 | -0.44 | -8.92% | 1756892 | 82205.32 | 9.83% | | 688313 | 仕佳光子 | 15.42 | 433.98 | -1.52 | -8.97% | 309934.2 | 49829.61 | 6.76% | | 838971 | 天马新材 | 25.14 | 188.56 | -2.60 | -9.37% | 52135 | 13934.45 | 6.16% | | 600172 | 黄河旋风 | 4.28 | -7.20 | -0.47 | -9.89% | 1730707 | 78033.84 | 13.56% | | 002582 | 好想你 | 7.64 | -48.15 | -0.85 | -10.01% | 776479.1 | 61708.7 | 22.56% | | 834407 | 驰诚股份 | 20.80 | 47.99 | -2.43 | -10.46% | 41393 | 9190.983 | 16.01% | | 300807 | 天迈科技 | 36.20 | -46.18 | -8.16 | -18.39% | 167379 | 65454.26 | 34.12% |
|