|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)非金属矿物制品业上涨家数:62下跌家数:56平均涨幅:+0.59%平均换手:1.74%总成交额:172.60亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 197685 | 23199.01 | 6.48% | | 002623 | 亚玛顿 | 23.33 | -23.37 | +2.12 | +10.00% | 7545 | 1760.22 | 0.39% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 57833 | 4345.29 | 1.46% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1375441 | 57391.83 | 11.86% | | 301071 | 力量钻石 | 57.70 | 60.21 | +3.55 | +6.56% | 132446 | 75190.04 | 7.08% | | 920725 | 惠丰钻石 | 69.40 | 8057.53 | +3.49 | +5.30% | 27536 | 18764.91 | 6.23% | | 600172 | 黄河旋风 | 11.86 | -22.99 | +0.57 | +5.05% | 1074944 | 124932.7 | 8.37% | | 605006 | 山东玻纤 | 13.20 | 190.96 | +0.58 | +4.60% | 258532 | 33400.91 | 3.96% | | 002392 | 北京利尔 | 6.85 | 15.37 | +0.28 | +4.26% | 107776 | 7264.28 | 0.93% | | 002798 | 帝欧水华 | 5.56 | -6.26 | +0.19 | +3.54% | 62077 | 3394.19 | 1.20% | | 002205 | 国统股份 | 10.70 | -8.75 | +0.35 | +3.38% | 53680 | 5705.74 | 2.89% | | 920438 | 戈碧迦 | 52.79 | 167.78 | +1.68 | +3.29% | 33312 | 17391.84 | 2.39% | | 300179 | 四方达 | 27.02 | 107.35 | +0.73 | +2.78% | 197493 | 53010.48 | 5.26% | | 688077 | 大地熊 | 23.47 | 44.40 | +0.63 | +2.76% | 16779.16 | 3897.083 | 1.47% | | 603256 | 宏和科技 | 78.76 | 88.33 | +2.07 | +2.70% | 91592 | 71589.24 | 1.01% | | 600802 | 福建水泥 | 7.93 | -15.02 | +0.18 | +2.32% | 618227 | 49603.35 | 13.49% | | 002671 | 龙泉股份 | 3.61 | -23.49 | +0.07 | +1.98% | 59980 | 2144.91 | 1.09% | | 688398 | 赛特新材 | 16.55 | 2306.13 | +0.31 | +1.91% | 7182.78 | 1180.439 | 0.43% | | 600668 | 尖峰集团 | 6.68 | -9.40 | +0.11 | +1.67% | 51890 | 3436.56 | 1.26% | | 600176 | 中国巨石 | 28.72 | 18.96 | +0.47 | +1.66% | 715218 | 203726.7 | 1.80% | | 603385 | 惠达卫浴 | 4.98 | -5.32 | +0.08 | +1.63% | 18572 | 916.2677 | 0.49% | | 001296 | 长江材料 | 19.91 | 35.08 | +0.31 | +1.58% | 30084 | 5968.12 | 3.71% | | 002088 | 鲁阳节能 | 11.37 | -73.91 | +0.17 | +1.52% | 371693 | 42764.13 | 7.35% | | 605122 | 四方新材 | 11.02 | -7.09 | +0.16 | +1.47% | 9816 | 1076.56 | 0.57% | | 002742 | 冀衡医药 | 3.53 | -8.99 | +0.05 | +1.44% | 81570 | 2864.48 | 1.56% | | 300890 | 翔丰华 | 26.94 | 26.36 | +0.38 | +1.43% | 38828 | 10384.58 | 3.57% | | 300395 | 菲利华 | 69.11 | 61.99 | +0.97 | +1.42% | 59398 | 40851.58 | 1.16% | | 603578 | 三星新材 | 9.48 | -11.44 | +0.13 | +1.39% | 56526 | 5369.661 | 3.13% | | 002162 | 悦心健康 | 3.77 | 460.91 | +0.05 | +1.34% | 81825 | 3076.33 | 0.89% | | 300606 | 金太阳 | 28.53 | 232.64 | +0.37 | +1.31% | 29175 | 8227.729 | 2.45% | | 002596 | 海南瑞泽 | 3.59 | -18.77 | +0.04 | +1.13% | 393556 | 13955.72 | 3.43% | | 688300 | 联瑞新材 | 84.15 | 79.38 | +0.92 | +1.11% | 44699.42 | 37654.52 | 1.42% | | 603616 | 韩建河山 | 4.72 | -31.12 | +0.05 | +1.07% | 34559 | 1619.497 | 0.89% | | 300748 | 金力永磁 | 24.88 | 36.16 | +0.25 | +1.02% | 122121 | 30279.04 | 1.08% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 20664 | 1082.32 | 0.34% | | 002080 | 中材科技 | 34.00 | 26.70 | +0.32 | +0.95% | 224135 | 75949.4 | 1.34% | | 001212 | 中旗新材 | 27.59 | -125.14 | +0.24 | +0.88% | 17231 | 4758.31 | 0.95% | | 002571 | 德力股份 | 9.89 | -14.54 | +0.08 | +0.82% | 14173 | 1386.85 | 0.48% | | 000789 | 万年青 | 3.97 | -29.69 | +0.03 | +0.76% | 14509 | 573.55 | 0.18% | | 300554 | 三超新材 | 18.66 | -14.59 | +0.14 | +0.76% | 10618 | 1975.89 | 1.21% | | 301557 | 常友科技 | 77.17 | 67.55 | +0.57 | +0.74% | 5386 | 4156.11 | 2.17% | | 300160 | 秀强股份 | 4.24 | 31.39 | +0.03 | +0.71% | 31755 | 1345.73 | 0.42% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 238041 | 3832.27 | 0.74% | | 688119 | 中钢洛耐 | 3.59 | -15.59 | +0.02 | +0.56% | 40226.39 | 1443.686 | 0.36% | | 600586 | 金晶科技 | 3.76 | -6.11 | +0.02 | +0.53% | 115036 | 4361.46 | 0.81% | | 920179 | 凯德石英 | 41.45 | 213.68 | +0.20 | +0.48% | 6368 | 2636.363 | 1.07% | | 003012 | 东鹏控股 | 4.39 | 94.29 | +0.02 | +0.46% | 34665 | 1516.17 | 0.31% | | 600366 | 宁波韵升 | 10.36 | 25.87 | +0.04 | +0.39% | 115799 | 11934.45 | 1.05% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.02 | +0.39% | 35140 | 1828.82 | 0.45% | | 301526 | 国际复材 | 19.96 | 58.55 | +0.07 | +0.35% | 483023 | 96264.08 | 3.44% | | 001322 | 箭牌家居 | 6.25 | -99.97 | +0.02 | +0.32% | 16387 | 1025.51 | 0.21% | | 002225 | 濮耐股份 | 3.23 | 171.15 | +0.01 | +0.31% | 58473 | 1884.88 | 0.60% | | 001359 | 平安电工 | 69.00 | 59.00 | +0.21 | +0.31% | 8489 | 5851.45 | 1.41% | | 000012 | 南玻A | 3.42 | -16.96 | +0.01 | +0.29% | 45858 | 1568.23 | 0.23% | | 001216 | 华瓷股份 | 17.33 | 29.20 | +0.05 | +0.29% | 101973 | 17591.53 | 4.13% | | 301188 | 力诺药包 | 23.74 | 211.85 | +0.06 | +0.25% | 31160 | 7402.33 | 1.16% | | 000795 | 英洛华 | 8.60 | 38.09 | +0.02 | +0.23% | 60440 | 5169.99 | 0.54% | | 002066 | 瑞泰科技 | 13.99 | -24.69 | +0.03 | +0.21% | 34464 | 4803.83 | 1.49% | | 000695 | 滨海能源 | 11.13 | -37.32 | +0.02 | +0.18% | 11175 | 1241.58 | 0.50% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 29366 | 2203.27 | 0.25% | | 002918 | 蒙娜丽莎 | 9.06 | 53.05 | +0.01 | +0.11% | 21721 | 1962.51 | 1.01% | | 300690 | 双一科技 | 21.58 | 23.88 | +0.01 | +0.05% | 21731 | 4703.77 | 1.95% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 67675 | 2691.97 | 0.76% | | 920675 | 秉扬科技 | 7.04 | 45.31 | 0.00 | 0.00% | 2538 | 178.4575 | 0.32% | | 603268 | 松发股份 | 151.02 | 19.10 | -0.10 | -0.07% | 25136 | 37992.3 | 1.08% | | 300234 | 开尔新材 | 11.99 | -171.62 | -0.01 | -0.08% | 45259 | 5416.48 | 1.32% | | 600449 | 宁夏建材 | 11.37 | 64.75 | -0.01 | -0.09% | 10360 | 1181.33 | 0.22% | | 920719 | 宁新新材 | 8.53 | -1.49 | -0.01 | -0.12% | 20660 | 1770.839 | 2.78% | | 002201 | 九鼎新材 | 8.26 | 57.21 | -0.01 | -0.12% | 134150 | 11034.77 | 2.23% | | 001386 | 马可波罗 | 15.31 | 21.22 | -0.02 | -0.13% | 8870 | 1358.79 | 0.53% | | 600326 | 西藏天路 | 5.95 | -56.72 | -0.01 | -0.17% | 37091 | 2203.38 | 0.27% | | 600801 | 华新建材 | 25.49 | 14.42 | -0.05 | -0.20% | 54853 | 13958.82 | 0.41% | | 601112 | 振石股份 | 14.58 | 31.64 | -0.03 | -0.21% | 8509 | 1241.043 | 0.47% | | 300715 | 凯伦股份 | 13.91 | -409.35 | -0.03 | -0.22% | 20879 | 2915.49 | 0.65% | | 000672 | 上峰材料 | 13.07 | 3.70 | -0.03 | -0.23% | 32277 | 4212.59 | 0.33% | | 603688 | 石英股份 | 34.66 | 124.39 | -0.10 | -0.29% | 33766 | 11703.51 | 0.62% | | 603663 | 三祥新材 | 30.25 | 123.34 | -0.09 | -0.30% | 43278 | 13072.72 | 0.73% | | 000401 | 金隅冀东 | 3.33 | -6.95 | -0.01 | -0.30% | 23954 | 795.35 | 0.09% | | 688598 | 金博股份 | 27.58 | -4.83 | -0.09 | -0.33% | 27532.04 | 7633.025 | 1.34% | | 688733 | 壹石通 | 22.95 | 323.73 | -0.08 | -0.35% | 14598.9 | 3358.838 | 0.73% | | 603826 | 坤彩科技 | 12.74 | 460.41 | -0.05 | -0.39% | 17274 | 2203.786 | 0.20% | | 601636 | 旗滨集团 | 4.97 | -14.04 | -0.02 | -0.40% | 86174 | 4293.54 | 0.29% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.04 | -0.40% | 13962 | 1374.53 | 0.57% | | 300196 | 长海股份 | 15.01 | 18.71 | -0.07 | -0.46% | 55838 | 8345.25 | 2.26% | | 920191 | 瑞尔竞达 | 8.38 | 19.00 | -0.04 | -0.48% | 1901 | 159.1629 | 0.48% | | 300861 | 美畅股份 | 13.60 | 24.15 | -0.07 | -0.51% | 33670 | 4581.06 | 0.80% | | 600529 | 山东药玻 | 18.25 | 18.15 | -0.10 | -0.54% | 24232 | 4432.27 | 0.37% | | 001269 | 欧晶科技 | 17.75 | -13.96 | -0.10 | -0.56% | 63041 | 11451.35 | 3.28% | | 603119 | 浙江荣泰 | 65.07 | 96.11 | -0.38 | -0.58% | 84922 | 55664.14 | 1.80% | | 002457 | 青龙管业 | 10.17 | 33.98 | -0.06 | -0.59% | 33181 | 3379.19 | 0.99% | | 600425 | 青松建化 | 3.35 | 44.29 | -0.02 | -0.59% | 57535 | 1922.11 | 0.36% | | 603838 | 四通股份 | 13.40 | -49.22 | -0.08 | -0.59% | 14755 | 1970.944 | 0.46% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.05 | -0.62% | 5417 | 431.9646 | 0.45% | | 920580 | 科创新材 | 10.54 | 28.30 | -0.08 | -0.75% | 2778 | 292.9384 | 0.51% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 86632 | 1141.16 | 0.10% | | 600660 | 福耀玻璃 | 56.01 | 17.71 | -0.44 | -0.78% | 28254 | 15908.73 | 0.14% | | 600207 | 安彩高科 | 5.03 | -7.28 | -0.04 | -0.79% | 411561 | 20811.56 | 3.92% | | 600585 | 海螺水泥 | 18.15 | 21.32 | -0.16 | -0.87% | 86788 | 15760.41 | 0.22% | | 000786 | 北新建材 | 16.64 | 12.70 | -0.15 | -0.89% | 67644 | 11277.23 | 0.40% | | 300700 | 岱勒新材 | 15.52 | -57.29 | -0.14 | -0.89% | 22847 | 3551.5 | 0.64% | | 920792 | 东和新材 | 8.66 | 21.94 | -0.08 | -0.92% | 861 | 75.0374 | 0.08% | | 300224 | 正海磁材 | 13.85 | 34.03 | -0.13 | -0.93% | 120545 | 16752.55 | 1.30% | | 001301 | 尚太科技 | 48.54 | 17.98 | -0.46 | -0.94% | 20478 | 9902.08 | 0.79% | | 600783 | 鲁信创投 | 13.26 | -572.29 | -0.13 | -0.97% | 41540 | 5517.42 | 0.56% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 68410 | 4068.36 | 1.96% | | 920076 | 国亮新材 | 12.05 | 13.52 | -0.13 | -1.07% | 1799 | 217.3542 | 0.49% | | 920149 | 旭杰科技 | 7.99 | -33.22 | -0.09 | -1.11% | 6327 | 510.3202 | 1.00% | | 603601 | 再升科技 | 8.39 | 233.45 | -0.11 | -1.29% | 573587 | 48071.62 | 5.02% | | 920185 | 贝特瑞 | 18.16 | 28.77 | -0.24 | -1.30% | 19740 | 3603.174 | 0.18% | | 000935 | 四川双马 | 17.47 | -56.15 | -0.24 | -1.36% | 16961 | 2977.82 | 0.22% | | 002271 | 东方雨虹 | 10.65 | -654.89 | -0.16 | -1.48% | 111408 | 11918.06 | 0.57% | | 002302 | 西部建设 | 4.65 | -5.95 | -0.07 | -1.48% | 44594 | 2072.26 | 0.35% | | 002785 | 万里石 | 30.30 | -140.05 | -0.50 | -1.62% | 19092 | 5795.68 | 0.98% | | 603021 | *ST华鹏 | 3.70 | -4.87 | -0.08 | -2.12% | 21494 | 802.031 | 0.67% | | 601865 | 福莱特 | 8.97 | -42.65 | -0.23 | -2.50% | 106944 | 9695.775 | 0.56% | | 000877 | 天山股份 | 3.07 | -1.97 | -0.08 | -2.54% | 135522 | 4186.12 | 0.19% | | 920175 | 东方碳素 | 7.74 | -8.20 | -0.24 | -3.01% | 44267 | 3456.217 | 5.58% | | 600516 | 方大炭素 | 4.29 | -254.99 | -0.14 | -3.16% | 438737 | 18925.72 | 1.09% | | 603612 | 索通发展 | 16.02 | 10.64 | -0.70 | -4.19% | 107654 | 17399.27 | 2.16% | | 301010 | 晶雪节能 | 24.72 | 524.81 | -1.57 | -5.97% | 127370 | 31582.41 | 11.79% |
|