|
| 四方达(300179)非金属矿物制品业上涨家数:98下跌家数:12平均涨幅:+1.64%平均换手:3.46%总成交额:195.03亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 32.18 | -130.02 | +2.93 | +10.02% | 201873 | 64198.91 | 10.43% | | 605006 | 山东玻纤 | 7.38 | -902.33 | +0.67 | +9.99% | 452784 | 32958.71 | 7.55% | | 603256 | 宏和科技 | 12.46 | 177.53 | +1.13 | +9.97% | 308945 | 37168.86 | 3.51% | | 688077 | 大地熊 | 26.75 | 100.43 | +1.92 | +7.73% | 89352.05 | 23464.56 | 7.81% | | 002596 | 海南瑞泽 | 3.59 | -17.03 | +0.21 | +6.21% | 490717 | 17362.91 | 4.28% | | 300890 | 翔丰华 | 29.02 | 120.83 | +1.60 | +5.84% | 131851 | 37849.44 | 12.14% | | 301071 | 力量钻石 | 31.54 | 75.09 | +1.68 | +5.63% | 126540 | 39185.36 | 6.50% | | 603838 | *ST四通 | 6.14 | -75.56 | +0.27 | +4.60% | 83656 | 5044.02 | 2.61% | | 300700 | 岱勒新材 | 9.77 | -14.03 | +0.41 | +4.38% | 232008 | 22252.95 | 8.60% | | 600668 | 尖峰集团 | 14.87 | 7.44 | +0.60 | +4.20% | 206257 | 30266.14 | 5.99% | | 603119 | 浙江荣泰 | 42.38 | 63.46 | +1.71 | +4.20% | 119411 | 49963.23 | 5.86% | | 688300 | 联瑞新材 | 40.34 | 37.07 | +1.60 | +4.13% | 53687.56 | 21778.49 | 2.22% | | 600293 | 三峡新材 | 3.10 | -851.62 | +0.11 | +3.68% | 536705 | 16407.8 | 4.63% | | 300748 | 金力永磁 | 21.06 | 82.59 | +0.74 | +3.64% | 526449 | 110120.4 | 4.64% | | 002392 | 北京利尔 | 6.30 | 20.81 | +0.22 | +3.62% | 294740 | 18545.36 | 2.58% | | 603021 | ST华鹏 | 3.84 | -8.53 | +0.13 | +3.50% | 81593 | 3096.28 | 2.55% | | 301526 | 国际复材 | 3.87 | -62.69 | +0.13 | +3.48% | 803160.9 | 31341.27 | 5.72% | | 300234 | 开尔新材 | 4.94 | 96.88 | +0.16 | +3.35% | 124314 | 6093.673 | 3.61% | | 600207 | 安彩高科 | 4.68 | -11.13 | +0.15 | +3.31% | 504500 | 23480.59 | 4.80% | | 839725 | 惠丰钻石 | 30.90 | -2593.59 | +0.98 | +3.28% | 62973 | 19535.78 | 14.97% | | 688598 | 金博股份 | 24.15 | -5.83 | +0.74 | +3.16% | 31384.54 | 7517.585 | 1.54% | | 836807 | 奔朗新材 | 11.84 | 102.91 | +0.36 | +3.14% | 139511 | 16622.44 | 11.98% | | 300224 | 正海磁材 | 12.78 | 127.75 | +0.38 | +3.06% | 253559 | 32384.1 | 3.05% | | 603725 | 天安新材 | 7.81 | 22.91 | +0.22 | +2.90% | 198159 | 15492.07 | 6.91% | | 300861 | 美畅股份 | 18.94 | -387.11 | +0.53 | +2.88% | 31601 | 5931.92 | 1.31% | | 600172 | 黄河旋风 | 4.49 | -6.20 | +0.12 | +2.75% | 1648968 | 74163.39 | 12.92% | | 605122 | 四方新材 | 11.96 | -11.43 | +0.29 | +2.49% | 31902 | 3783.57 | 1.85% | | 600881 | 亚泰集团 | 1.77 | -1.99 | +0.04 | +2.31% | 900808.9 | 15717.32 | 2.79% | | 600366 | 宁波韵升 | 8.04 | 66.57 | +0.18 | +2.29% | 212498 | 17029.67 | 2.00% | | 688733 | 壹石通 | 17.10 | 260.34 | +0.37 | +2.21% | 19040.48 | 3250.558 | 0.95% | | 001322 | 箭牌家居 | 8.60 | 99.19 | +0.18 | +2.14% | 33623 | 2865.814 | 2.03% | | 600802 | 福建水泥 | 4.58 | -20.53 | +0.09 | +2.00% | 68094 | 3095.341 | 1.49% | | 301010 | 晶雪节能 | 16.70 | 62.77 | +0.32 | +1.95% | 17587 | 2917.99 | 1.63% | | 002080 | 中材科技 | 17.51 | 28.32 | +0.33 | +1.92% | 279432 | 48635.01 | 1.67% | | 002201 | 九鼎新材 | 6.39 | 112.26 | +0.12 | +1.91% | 172632 | 10980.04 | 2.88% | | 603612 | 索通发展 | 16.59 | 14.77 | +0.31 | +1.90% | 100816 | 16811.36 | 2.02% | | 603385 | 惠达卫浴 | 6.62 | 20.76 | +0.12 | +1.85% | 53018 | 3481.85 | 1.39% | | 002571 | 德力股份 | 6.11 | -11.56 | +0.11 | +1.83% | 108088 | 6559.324 | 3.62% | | 002918 | 蒙娜丽莎 | 8.53 | 63.19 | +0.15 | +1.79% | 36273 | 3071.59 | 1.65% | | 002671 | 龙泉股份 | 4.57 | 43.52 | +0.08 | +1.78% | 150890 | 6829.729 | 2.74% | | 000877 | 天山股份 | 4.62 | -194.47 | +0.08 | +1.76% | 176131 | 8096.638 | 0.25% | | 839719 | 宁新新材 | 14.56 | -5.03 | +0.25 | +1.75% | 124123 | 18358.68 | 16.96% | | 002066 | 瑞泰科技 | 11.98 | 54.17 | +0.20 | +1.70% | 41963 | 4969.113 | 1.82% | | 600801 | 华新水泥 | 12.35 | 10.38 | +0.20 | +1.65% | 70653 | 8690.02 | 0.53% | | 000786 | 北新建材 | 28.46 | 13.11 | +0.46 | +1.64% | 102783 | 29150.59 | 0.63% | | 300606 | 金太阳 | 18.32 | -202.65 | +0.28 | +1.55% | 32372 | 5921.17 | 2.71% | | 603268 | *ST松发 | 39.50 | -391.47 | +0.60 | +1.54% | 6833 | 2693.33 | 0.55% | | 002271 | 东方雨虹 | 11.20 | -567.01 | +0.17 | +1.54% | 260093 | 29007.94 | 1.36% | | 603663 | 三祥新材 | 23.18 | 140.40 | +0.35 | +1.53% | 72365 | 16787.68 | 1.71% | | 000795 | 英洛华 | 10.25 | 46.42 | +0.15 | +1.49% | 289947 | 29600.27 | 2.56% | | 001269 | 欧晶科技 | 23.59 | -8.09 | +0.33 | +1.42% | 15418 | 3633.21 | 1.84% | | 600819 | 耀皮玻璃 | 5.97 | 38.04 | +0.08 | +1.36% | 113411 | 6750.18 | 1.52% | | 000672 | 上峰水泥 | 8.23 | 11.52 | +0.11 | +1.35% | 75896 | 6212.102 | 0.78% | | 001301 | 尚太科技 | 45.52 | 12.78 | +0.60 | +1.34% | 47245 | 21583.11 | 2.93% | | 839792 | 东和新材 | 12.94 | 39.24 | +0.17 | +1.33% | 23776 | 3073.949 | 2.37% | | 300554 | 三超新材 | 19.89 | -15.05 | +0.26 | +1.32% | 15625 | 3104.98 | 1.97% | | 002623 | 亚玛顿 | 14.73 | -21.91 | +0.19 | +1.31% | 14931 | 2192.52 | 0.75% | | 688119 | 中钢洛耐 | 3.96 | -91.80 | +0.05 | +1.28% | 45817.2 | 1803.182 | 0.80% | | 835179 | 凯德石英 | 33.74 | 80.74 | +0.39 | +1.17% | 20258 | 6842.896 | 3.42% | | 001216 | 华瓷股份 | 13.09 | 15.72 | +0.15 | +1.16% | 26865 | 3506.098 | 1.07% | | 301188 | 力诺药包 | 21.01 | 60.01 | +0.24 | +1.16% | 78735 | 16315.17 | 3.37% | | 600176 | 中国巨石 | 11.45 | 16.23 | +0.13 | +1.15% | 141138 | 16110.47 | 0.35% | | 003037 | 三和管桩 | 7.08 | 59.99 | +0.08 | +1.14% | 70373 | 4967.91 | 1.19% | | 001296 | 长江材料 | 17.77 | 21.04 | +0.20 | +1.14% | 16274 | 2878.115 | 2.12% | | 000401 | 冀东水泥 | 4.48 | -15.39 | +0.05 | +1.13% | 99262 | 4432.172 | 0.62% | | 300715 | 凯伦股份 | 9.87 | -7.04 | +0.11 | +1.13% | 23439 | 2306.85 | 0.69% | | 300196 | 长海股份 | 12.59 | 16.81 | +0.14 | +1.12% | 160433 | 20094.46 | 6.51% | | 600585 | 海螺水泥 | 23.03 | 15.25 | +0.25 | +1.10% | 188742 | 43442.39 | 0.47% | | 600586 | 金晶科技 | 4.73 | -66.60 | +0.05 | +1.07% | 61565 | 2901.91 | 0.43% | | 300374 | 中铁装配 | 15.58 | -61.76 | +0.16 | +1.04% | 28560 | 4429.31 | 1.37% | | 002088 | 鲁阳节能 | 11.76 | 13.18 | +0.12 | +1.03% | 35256 | 4133.533 | 0.70% | | 002302 | 西部建设 | 5.94 | -18.65 | +0.06 | +1.02% | 77520 | 4587.683 | 0.61% | | 300160 | 秀强股份 | 5.48 | 18.42 | +0.05 | +0.92% | 63504 | 3470.35 | 0.83% | | 600516 | 方大炭素 | 4.64 | 861.73 | +0.04 | +0.87% | 94461 | 4371.3 | 0.23% | | 833580 | 科创新材 | 13.60 | 159.09 | +0.11 | +0.82% | 23483 | 3192.08 | 4.20% | | 832175 | 东方碳素 | 12.23 | -15.27 | +0.09 | +0.74% | 27518 | 3378.794 | 4.55% | | 600783 | 鲁信创投 | 12.51 | 33.81 | +0.09 | +0.72% | 72171 | 9033.3 | 0.97% | | 601865 | 福莱特 | 14.56 | 96.68 | +0.10 | +0.69% | 66163 | 9637.26 | 0.35% | | 003012 | 东鹏控股 | 5.85 | 21.87 | +0.04 | +0.69% | 51664 | 3005.45 | 0.45% | | 603688 | 石英股份 | 30.78 | 73.17 | +0.21 | +0.69% | 126500 | 39188.84 | 2.34% | | 002742 | *ST三圣 | 4.43 | -2.75 | +0.03 | +0.68% | 67234 | 2980.567 | 1.56% | | 000935 | 四川双马 | 17.88 | 32.72 | +0.12 | +0.68% | 126036 | 22450.33 | 1.65% | | 601992 | 金隅集团 | 1.55 | -34.40 | +0.01 | +0.65% | 182969 | 2826.17 | 0.22% | | 002225 | 濮耐股份 | 4.90 | 39.71 | +0.03 | +0.62% | 103374 | 5068.36 | 1.25% | | 603826 | 坤彩科技 | 19.34 | 327.50 | +0.11 | +0.57% | 11940 | 2311.81 | 0.18% | | 603601 | 再升科技 | 3.71 | 41.22 | +0.02 | +0.54% | 129048 | 4782.14 | 1.26% | | 001359 | 平安电工 | 29.73 | 24.28 | +0.15 | +0.51% | 13064 | 3868.224 | 2.82% | | 603616 | 韩建河山 | 4.12 | -7.48 | +0.02 | +0.49% | 89181 | 3668.21 | 2.34% | | 000012 | 南玻A | 4.67 | -335.56 | +0.02 | +0.43% | 57231 | 2668.47 | 0.29% | | 600876 | 凯盛新能 | 9.76 | -8.65 | +0.04 | +0.41% | 18271 | 1782.21 | 0.46% | | 300690 | 双一科技 | 23.04 | 33.65 | +0.08 | +0.35% | 30957 | 7142.59 | 2.83% | | 600425 | 青松建化 | 3.71 | 19.07 | +0.01 | +0.27% | 98464 | 3654.41 | 0.71% | | 300395 | 菲利华 | 45.25 | 69.13 | +0.10 | +0.22% | 40064 | 18223.12 | 0.78% | | 603578 | 三星新材 | 13.70 | -32.55 | +0.03 | +0.22% | 13577 | 1854.69 | 0.75% | | 002205 | 国统股份 | 10.18 | -7.28 | +0.02 | +0.20% | 39693 | 4044.76 | 2.14% | | 000789 | 万年青 | 5.50 | 75.78 | +0.01 | +0.18% | 54972 | 3007.572 | 0.69% | | 301557 | 常友科技 | 69.12 | 28.61 | +0.09 | +0.13% | 3161 | 2190.78 | 2.85% | | 600529 | 山东药玻 | 21.71 | 15.23 | +0.02 | +0.09% | 50094 | 10860.26 | 0.75% | | 002233 | 塔牌集团 | 7.57 | 16.29 | 0.00 | 0.00% | 86453 | 6538.3 | 0.73% | | 601636 | 旗滨集团 | 5.23 | 34.17 | 0.00 | 0.00% | 193198 | 10075.65 | 0.72% | | 002798 | 帝欧家居 | -- | -- | -- | -- | -- | -- | -- | | 600326 | 西藏天路 | 7.88 | -67.36 | -0.01 | -0.13% | 801472.9 | 62902.85 | 6.06% | | 300737 | 科顺股份 | 4.70 | 163.83 | -0.03 | -0.63% | 141694 | 6661.54 | 1.60% | | 835438 | 戈碧迦 | 19.20 | 60.03 | -0.14 | -0.72% | 19026 | 3677.733 | 1.36% | | 002457 | 青龙管业 | 11.91 | 15.14 | -0.10 | -0.83% | 102791 | 12253.91 | 3.07% | | 300179 | 四方达 | 10.40 | 40.67 | -0.12 | -1.14% | 435480 | 45482 | 11.59% | | 600678 | 四川金顶 | 8.49 | 497.72 | -0.10 | -1.16% | 534278 | 45031.55 | 15.31% | | 600449 | 宁夏建材 | 13.49 | 25.96 | -0.20 | -1.46% | 129547 | 17489.05 | 2.71% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.08 | -1.67% | 993816 | 45827.65 | 10.82% | | 600660 | 福耀玻璃 | 57.00 | 18.27 | -1.07 | -1.84% | 111931 | 64210.38 | 0.56% | | 000695 | 滨海能源 | 15.50 | -92.11 | -0.40 | -2.52% | 725611.1 | 114876 | 32.73% | | 688398 | 赛特新材 | 17.54 | 50.53 | -0.82 | -4.47% | 45006.64 | 7994.897 | 2.68% | | 001212 | 中旗新材 | 49.44 | 754.10 | -2.34 | -4.52% | 165498 | 82808.55 | 10.75% |
|