中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千红制药(002550)江苏省上涨家数:575下跌家数:95平均涨幅:+1.68%平均换手:2.23%总成交额:701.02亿元
更新时间：2025-04-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份18.72323.71+3.12+20.00%28048649590.6620.51%
688508芯朋微60.7971.70+8.47+16.19%168799.598949.212.86%
300905宝丽迪27.1642.37+3.51+14.84%10369626767.47.64%
688536思瑞浦184.50-163.38+17.50+10.48%56077.0598972.524.23%
002201九鼎新材6.77135.51+0.62+10.08%44810029786.126.89%
603188亚邦股份4.48-7.58+0.41+10.07%23788410337.864.17%
603359东珠生态5.58-7.36+0.51+10.06%25440313746.975.70%
600250南京商旅9.9685.38+0.91+10.06%24235822932.277.80%
002165红宝丽10.84197.55+0.99+10.05%1516891162454.420.85%
603900莱绅通灵6.79-22.55+0.62+10.05%18299512045.465.37%
002631德尔未来5.04127.32+0.46+10.04%27908013947.863.67%
601155新城控股13.8241.43+1.26+10.03%37487250841.361.66%
002255海陆重工8.8919.58+0.81+10.02%111929296402.8417.54%
603819神力股份16.8030.11+1.53+10.02%9366715513.874.30%
001234泰慕士28.1139.79+2.56+10.02%18705251834.4617.54%
601007金陵饭店8.4699.20+0.77+10.01%678516.955879.6817.40%
603389亚振家居6.94-16.68+0.63+9.98%1278798549.854.87%
603928兴业股份10.3656.41+0.94+9.98%617636199.3532.36%
688258卓易信息41.79113.23+3.79+9.97%59411.8623963.916.83%
839371欧福蛋业16.4462.87+1.49+9.97%18622428431.4831.85%
002040南京港8.1726.85+0.74+9.96%675127.154228.5313.89%
688510航亚科技18.6938.17+1.60+9.36%164781.330480.26.38%
836699海达尔53.7335.29+4.32+8.74%163308399.1357.82%
688656浩欧博92.06157.73+7.17+8.45%8971.798046.5241.42%
688502茂莱光学312.30464.22+22.38+7.72%12526.2738022.747.46%
300753爱朋医疗22.01524.76+1.49+7.26%12685327332.8615.29%
834950迅安科技22.6024.00+1.45+6.86%89401957.4992.90%
688096京源环保18.17-51.40+1.13+6.63%33204.025872.1812.00%
688690纳微科技24.00119.49+1.42+6.29%76241.0618007.131.89%
301601惠通科技42.6152.82+2.52+6.29%7315030666.9824.41%
301310鑫宏业30.2635.38+1.74+6.10%309819239.5766.24%
300295三六五网14.79-25.99+0.84+6.02%8002211708.854.78%
002685华东重机7.0657.82+0.40+6.01%82589657627.968.20%
002455百川股份7.4640.79+0.41+5.82%32149023776.656.19%
600300维维股份4.3221.72+0.23+5.62%3655459153427.322.60%
301036双乐股份38.5931.66+2.04+5.58%4189015999.925.95%
301421波长光电49.21134.62+2.57+5.51%3774418257.158.15%
688052纳芯微211.89-74.96+10.89+5.42%52344.16108392.85.61%
605300佳禾食品15.1451.19+0.77+5.36%9457513949.762.36%
300655晶瑞电材8.14-1239.59+0.41+5.30%26843021537.982.69%
300931通用电梯6.40110.86+0.32+5.26%836685365.6684.17%
603828ST柯利达5.37-25.19+0.26+5.09%363631927.40.61%
603041美思德11.3619.31+0.55+5.09%271543038.6441.48%
603125常青科技21.0728.80+1.02+5.09%403038403.9755.77%
603990麦迪科技13.35-11.87+0.64+5.04%12049715865.013.93%
000584*ST工智1.88-3.95+0.09+5.03%1782913347.942.35%
688273麦澜德27.8627.27+1.32+4.97%11384.53168.4143.09%
603879ST永悦5.07-11.01+0.24+4.97%1062765281.9572.96%
688225亚信安全22.62-31.40+1.04+4.82%34486.037686.7131.65%
688689银河微电22.1540.94+1.01+4.78%14672.043209.6441.14%
836422润普食品18.462793.39+0.84+4.77%8484115233.3312.81%
301229纽泰格22.9839.26+1.03+4.69%2116147872.74%
300279和晶科技5.8750.92+0.26+4.63%1267977381.7192.77%
605588冠石科技46.33208.47+2.01+4.54%2295510453.973.14%
002075沙钢股份5.8378.67+0.25+4.48%42315924113.151.93%
301168通灵股份28.2737.43+1.19+4.39%146444055.652.95%
832802保丽洁20.9660.59+0.88+4.38%105282146.8336.19%
000738航发控制18.8333.01+0.79+4.38%25465347482.811.94%
301518长华化学19.8139.66+0.82+4.32%6939113568.3212.98%
300429强力新材11.52-121.41+0.47+4.25%12304213985.273.09%
688580伟思医疗41.5439.78+1.67+4.19%28988.511872.43.03%
688386泛亚微透51.3735.24+2.05+4.16%17910.29177.9992.56%
300522世名科技13.21188.31+0.52+4.10%631788239.9232.59%
300420五洋自控2.80-360.71+0.11+4.09%2125215808.691.90%
688657浩辰软件43.8645.61+1.72+4.08%4136.51796.8291.02%
688381帝奥微22.508709.00+0.87+4.02%52658.1811724.22.87%
002514宝馨科技5.95-13.39+0.23+4.02%1554729122.3352.81%
300554三超新材19.48-49.95+0.75+4.00%254694963.4773.23%
300537广信材料17.46455.84+0.66+3.93%6336410918.344.40%
603626科森科技7.68-12.00+0.29+3.92%18885314052.863.40%
300798锦鸡股份6.97-704.65+0.26+3.87%1394639630.053.74%
688260昀冢科技12.87-10.93+0.48+3.87%26180.413337.3232.18%
600746江苏索普9.7046.42+0.35+3.74%35588134149.763.05%
688286敏芯股份63.89-52.91+2.29+3.72%11004.136991.2841.97%
688601力芯微38.9941.42+1.39+3.70%25311.389808.3521.89%
836547无锡晶海22.2941.66+0.79+3.67%168183709.2744.72%
603136天目湖13.2931.94+0.47+3.67%14435618445.915.34%
871263莱赛激光18.63252.66+0.65+3.62%251954697.5645.83%
603078江化微19.2875.38+0.66+3.54%23937445819.676.21%
688261东微半导39.57124.26+1.35+3.53%16652.866530.9241.36%
600716凤凰股份3.30-17.28+0.11+3.45%1198383920.0031.28%
603013亚普股份15.3515.73+0.51+3.44%467827201.460.91%
600533栖霞建设2.14-7.58+0.07+3.38%1677683572.6821.60%
688350富淼科技14.09-369.77+0.46+3.37%16463.652305.9241.35%
300715凯伦股份10.11-46.00+0.33+3.37%311763145.270.91%
000777中核科技16.8328.14+0.54+3.31%6184710261.71.61%
603880南卫股份5.04-8.67+0.16+3.28%211221048.5280.73%
688448磁谷科技27.9839.08+0.88+3.25%5205.21439.8811.09%
002976瑞玛精密19.39-194.15+0.60+3.19%109602101.8941.68%
835857百甲科技6.7968.16+0.21+3.19%215451454.591.87%
603985恒润股份16.89-53.84+0.52+3.18%17885830090.74.06%
836221易实精密18.5527.66+0.57+3.17%98531798.8672.38%
605123派克新材55.2121.19+1.66+3.10%163508983.8121.35%
300912凯龙高科11.79-14.09+0.35+3.06%116501355.5321.36%
688060云涌科技32.74-287.60+0.96+3.02%1715.06556.50750.28%
837663明阳科技24.2530.65+0.71+3.02%110112631.9352.26%
688693锴威特32.84-24.90+0.96+3.01%14556.324753.3493.83%
301505苏州规划20.8726.45+0.61+3.01%101632107.5081.76%
873665科强股份13.4224.24+0.39+2.99%5643748.3890.88%
002585双星新材4.83-12.57+0.14+2.99%683413262.2410.77%
300959线上线下37.78306.24+1.09+2.97%164906219.183.15%
603968醋化股份10.10-16.50+0.29+2.96%115241153.580.56%
688353华盛锂电21.10-18.57+0.60+2.93%5785.131213.960.93%
300717华信新材14.8430.14+0.42+2.91%192892842.481.89%
688337普源精电42.2088.74+1.19+2.90%29276.7912268.994.31%
301010晶雪节能15.6446.70+0.44+2.89%133392068.371.24%
688515裕太微-U108.15-57.59+3.03+2.88%9200.789883.241.85%
603722阿科力36.10-808.24+1.00+2.85%54211937.850.62%
000525ST红太阳6.50-21.87+0.18+2.85%1383258880.4431.40%
300881盛德鑫泰30.0813.73+0.83+2.84%93402778.7981.63%
002796世嘉科技10.9288.91+0.30+2.82%9950410762.264.39%
301587中瑞股份20.5236.51+0.56+2.81%97871988.7811.33%
603585苏利股份14.04-331.32+0.38+2.78%263373666.0851.46%
688531日联科技63.0051.12+1.70+2.77%12367.097669.7771.67%
605167利柏特8.9717.24+0.24+2.75%301332669.9010.67%
600510黑牡丹4.88104.34+0.13+2.74%550012673.970.53%
688426康为世纪18.04-14.04+0.48+2.73%5207.98929.69721.41%
002576通达动力13.5538.15+0.36+2.73%317814262.1521.96%
600682南京新百6.4734.76+0.17+2.70%1084106973.7490.93%
603916苏博特7.2832.27+0.19+2.68%426943070.5361.02%
837006晟楠科技32.0688.30+0.83+2.66%4489514025.0613.09%
002652扬子新材2.71197.99+0.07+2.65%616571646.0291.20%
600078澄星股份5.04-16.79+0.13+2.65%366151824.6440.55%
600736苏州高新5.4437.69+0.14+2.64%1131316123.9630.98%
688702盛科通信-U69.98-206.10+1.79+2.63%16524.0111456.344.13%
300826测绘股份14.5756.67+0.37+2.61%141592048.630.88%
000551创元科技11.0317.78+0.28+2.60%376344101.9560.93%
301090华润材料7.12-33.48+0.18+2.59%323352286.3790.52%
688697纽威数控17.8117.98+0.45+2.59%11997.242129.4121.47%
688450光格科技22.571864.01+0.57+2.59%2273.74509.84220.47%
688757胜科纳米24.58122.11+0.62+2.59%25763.456252.5617.91%
870204沪江材料19.0758.82+0.48+2.58%90511698.6581.81%
002883中设股份9.9653.21+0.25+2.57%243982412.6971.79%
301181标榜股份21.6119.84+0.54+2.56%68641467.1131.83%
603488展鹏科技7.23181.70+0.18+2.55%13867993.80.47%
688711宏微科技15.29-224.99+0.38+2.55%19243.892925.9610.90%
603332苏州龙杰8.8822.24+0.22+2.54%199701755.310.92%
300670大烨智能5.68-15.97+0.14+2.53%248811396.1381.11%
831641格利尔14.63-279.88+0.36+2.52%4550663.06711.02%
002172澳洋健康3.2761.73+0.08+2.51%1014523284.3741.33%
600099林海股份9.44112.25+0.23+2.50%212521991.7680.97%
301098金埔园林7.87-288.42+0.19+2.47%232021806.9391.55%
605089味知香25.4436.60+0.61+2.46%113882850.910.83%
301163宏德股份20.5753.18+0.49+2.44%73881506.4952.21%
002513蓝丰生化4.20-4.13+0.10+2.44%421971755.5241.60%
300228富瑞特装6.7518.04+0.16+2.43%1177637848.032.14%
603052可川科技32.9357.69+0.78+2.43%41251348.5711.01%
002866传艺科技14.36195.29+0.34+2.43%426796108.6962.35%
300385雪浪环境4.66-7.79+0.11+2.42%11919549.42290.41%
300528幸福蓝海8.15-15.78+0.19+2.39%930807483.2022.50%
688259创耀科技39.0672.43+0.91+2.39%19813.57754.091.77%
002384东山精密23.6136.97+0.55+2.39%35527783518.292.56%
301116益客食品13.89-253.72+0.32+2.36%9513812949.092.12%
688720艾森股份37.7797.10+0.87+2.36%7238.112718.0681.31%
300305裕兴股份5.21-9.83+0.12+2.36%375891930.4281.17%
831834三维股份10.8835.04+0.25+2.35%124151332.1361.98%
002309*ST中利2.62-4.77+0.06+2.34%538981406.830.44%
834014特瑞斯13.5428.21+0.31+2.34%6915923.61131.01%
603183建研院3.9432.49+0.09+2.34%682222658.751.37%
301003江苏博云25.8618.16+0.59+2.33%102792632.891.34%
301187欧圣电气30.4723.71+0.69+2.32%212856404.194.45%
603201常润股份15.5410.41+0.35+2.30%67291038.8611.04%
300651金陵体育14.2335.32+0.32+2.30%614438649.5218.20%
600854春兰股份4.4515.60+0.10+2.30%532952346.0921.03%
301045天禄科技19.71149.75+0.44+2.28%54551069.560.81%
002553南方精工20.63106.54+0.46+2.28%61066312268624.35%
000890法尔胜3.14-179.87+0.07+2.28%496381540.6921.18%
300339润和软件48.91220.93+1.09+2.28%19838696760.272.55%
603276恒兴新材12.6052.78+0.28+2.27%171532141.9382.21%
002160常铝股份3.6453.12+0.08+2.25%888023208.3481.12%
688329艾隆科技15.04-26.77+0.33+2.24%5954.79890.86880.77%
000910大亚圣象7.7730.59+0.17+2.24%246891894.6180.45%
688113联测科技28.3722.37+0.62+2.23%1938.19544.87990.30%
601890亚星锚链8.7232.95+0.19+2.23%28195524614.852.94%
301393昊帆生物45.4636.62+0.99+2.23%152466901.1763.78%
605376博迁新材33.10216.89+0.72+2.22%155715125.090.60%
300631久吾高科19.7845.71+0.43+2.22%78651549.1810.66%
300907康平科技22.9028.60+0.49+2.19%99022255.1691.03%
301023江南奕帆58.9340.61+1.26+2.18%93465499.513.13%
301502华阳智能35.1047.18+0.75+2.18%46281609.81.90%
603787新日股份9.8333.19+0.21+2.18%138421345.9580.60%
688226威腾电气31.8963.01+0.68+2.18%14822.964673.1310.94%
000570苏常柴A5.17197.32+0.11+2.17%622453179.7771.12%
301386未来电器19.7430.18+0.42+2.17%98771932.7632.30%
002333罗普斯金5.2068.66+0.11+2.16%324191669.3370.50%
301179泽宇智能16.1221.49+0.34+2.15%178632856.3032.08%
002380科远智慧22.7723.87+0.48+2.15%4862711116.663.42%
603017中衡设计8.0928.07+0.17+2.15%146811177.60.53%
300196长海股份10.4820.34+0.22+2.14%352053648.931.43%
688496清越科技7.17-26.29+0.15+2.14%22211.971584.9140.93%
603137恒尚节能12.4817.58+0.26+2.13%250833089.523.40%
688093世华科技21.2219.93+0.44+2.12%13215.232781.8190.50%
833914远航精密19.3053.48+0.40+2.12%209103996.122.09%
301093华兰股份25.6540.07+0.53+2.11%48441236.0490.55%
603028赛福天5.83-47.35+0.12+2.10%557643220.0561.94%
688295中复神鹰20.46-148.04+0.42+2.10%11945.22441.0690.20%
688558国盛智科21.4922.07+0.44+2.09%4908.351048.9790.37%
300500启迪设计10.27-4.71+0.21+2.09%151951553.8150.93%
603326我乐家居8.3232.18+0.17+2.09%781866473.4792.45%
688231隆达股份15.1856.23+0.31+2.08%10051.61515.3490.79%
603380易德龙20.6119.59+0.42+2.08%97121996.0930.61%
600105永鼎股份5.41583.64+0.11+2.08%35290318937.212.41%
603115海星股份13.2818.78+0.27+2.08%101681339.370.43%
002564天沃科技4.932.04+0.10+2.07%124799462787.2714.54%
300855图南股份22.2226.80+0.45+2.07%4957110901.811.76%
688300联瑞新材54.8340.51+1.11+2.07%7467.324080.1740.40%
688030山石网科15.36-20.18+0.31+2.06%7617.791160.970.42%
873726卓兆点胶26.48-122.09+0.53+2.04%190245021.2398.18%
688106金宏气体17.4941.89+0.35+2.04%18888.413287.0390.39%
600775南京熊猫9.00-43.55+0.18+2.04%778986928.3861.16%
600064南京高科7.017.02+0.14+2.04%1181338219.80.68%
603507振江股份23.2424.04+0.46+2.02%11019925795.165.98%
301106骏成科技26.3629.38+0.52+2.01%62171633.052.13%
301272英华特35.5026.43+0.70+2.01%50761792.1281.62%
002623亚玛顿13.72-98.68+0.27+2.01%90091229.2610.45%
300165ST天瑞3.05-11.40+0.06+2.01%404021219.3010.96%
301170锡南科技22.4422.51+0.44+2.00%64961444.9311.93%
300644南京聚隆20.9330.50+0.41+2.00%114882390.6411.30%
688182灿勤科技23.05139.95+0.45+1.99%29437.246771.6040.74%
300292吴通控股4.62131.79+0.09+1.99%1814388288.041.63%
300260新莱应材37.0056.81+0.72+1.98%26574898250.499.24%
301072中捷精工18.513277.11+0.36+1.98%65731210.5970.98%
301115建科股份13.4956.56+0.26+1.97%96301288.4170.91%
688166博瑞医药39.4588.10+0.76+1.96%31880.3212576.130.75%
600280中央商场3.64-22.16+0.07+1.96%33420912025.962.96%
301186超达装备37.0432.18+0.71+1.95%70612620.810.95%
603937丽岛新材8.41218.70+0.16+1.94%138111153.440.66%
688192迪哲医药-U48.52-24.20+0.92+1.93%19908.69715.8521.07%
301329信音电子17.9443.77+0.34+1.93%85391521.2071.99%
300864南大环境19.5818.31+0.37+1.93%68041323.390.43%
688147微导纳米29.6963.39+0.56+1.92%10203.893004.9181.04%
002787华源控股8.0138.67+0.15+1.91%285792279.6041.11%
002090金智科技9.0850.33+0.17+1.91%880777937.5972.22%
300757罗博特科174.80233.73+3.27+1.91%2354740978.541.59%
300346南大光电39.1083.11+0.73+1.90%18514072092.523.38%
603042华脉科技12.33-41.47+0.23+1.90%347514259.7342.16%
603036如通股份13.4228.80+0.25+1.90%93091241.0060.45%
833284灵鸽科技23.18-707.51+0.43+1.89%6201514406.519.15%
603163圣晖集成26.4523.12+0.49+1.89%117343088.093.35%
605286同力日升35.7020.47+0.66+1.88%103963697.240.62%
002391长青股份4.88-32.29+0.09+1.88%300481453.3850.65%
688022瀚川智能12.50-5.29+0.23+1.87%16394.142036.4870.93%
002081金螳螂3.2913.63+0.06+1.86%1347424410.8850.51%
688262国芯科技27.43-38.60+0.50+1.86%38417.5110521.881.45%
002367康力电梯6.6114.78+0.12+1.85%944906253.9221.79%
002877智能自控7.7245.47+0.14+1.85%275182110.2531.15%
600327大东方5.0133.78+0.09+1.83%1965629773.942.22%
603366日出东方9.4772.62+0.17+1.83%10945110314.21.35%
600370三房巷1.68-10.76+0.03+1.82%1262892105.7730.32%
601133柏诚股份10.7425.41+0.19+1.80%164251754.3831.11%
603065宿迁联盛7.35107.49+0.13+1.80%12437907.230.63%
603344星德胜22.6723.49+0.40+1.80%129022905.0272.39%
002395双象股份15.919.04+0.28+1.79%318495047.2861.19%
300936中英科技35.3969.51+0.62+1.78%55281944.681.16%
603155新亚强13.1936.42+0.23+1.77%164462151.8810.52%
688661和林微纳40.16-511.72+0.70+1.77%15169.946090.6761.30%
603776永安行16.09-44.11+0.28+1.77%257294116.3271.07%
603829洛凯股份13.8019.16+0.24+1.77%80841107.580.51%
300809华辰装备39.23124.75+0.68+1.76%4757118578.133.37%
300964本川智能34.81239.49+0.60+1.75%73802556.9081.37%
002998优彩资源6.3916.97+0.11+1.75%202431288.9430.83%
688800瑞可达43.5839.39+0.75+1.75%21559.549369.2231.36%
300585奥联电子12.80-454.26+0.22+1.75%187412381.9851.17%
603283赛腾股份45.3911.90+0.78+1.75%2935813290.211.51%
603629利通电子22.2392.79+0.38+1.74%7771617461.343.05%
300777中简科技33.9841.95+0.58+1.74%6960723614.21.64%
301258富士莱24.07116.90+0.41+1.73%94032246.4992.78%
603660苏州科达6.47-11.70+0.11+1.73%693174462.631.30%
001324长青科技17.1139.24+0.29+1.72%66901135.640.82%
002409雅克科技55.5931.21+0.94+1.72%3187817599.11.00%
300190维尔利2.96-11.27+0.05+1.72%33034971.60690.43%
603158腾龙股份8.2914.01+0.14+1.72%706205844.6281.44%
001373翔腾新材27.29133.71+0.46+1.71%50761378.761.53%
605218伟时电子19.0272.31+0.32+1.71%130732480.490.61%
300782卓胜微84.03111.78+1.40+1.69%7459562380.61.67%
301006迈拓股份13.2226.83+0.22+1.69%5388709.010.65%
600282南钢股份4.2511.59+0.07+1.67%23728810014.210.38%
301125腾亚精工11.05-97.95+0.18+1.66%154861700.7222.63%
300211亿通科技9.21-83.01+0.15+1.66%422903892.8281.42%
600713南京医药4.9411.34+0.08+1.65%982194812.710.75%
300331苏大维格18.54-250.37+0.30+1.64%329386072.0881.64%
688105诺唯赞25.39-558.12+0.41+1.64%14611.893676.0060.37%
002546新联电子4.3613.64+0.07+1.63%736543185.2870.92%
002608江苏国信7.4910.02+0.12+1.63%1139398479.2320.30%
603912佳力图8.12122.69+0.13+1.63%587624739.2371.08%
301195北路智控30.1919.76+0.48+1.62%47821436.270.96%
300135宝利国际3.79-86.81+0.06+1.61%709282667.7390.77%
600475华光环能8.9111.88+0.14+1.60%508214519.0670.54%
002471中超控股3.21-205.31+0.05+1.58%749132.923905.865.74%
688758赛分科技16.72132.67+0.26+1.58%11225.721871.2622.84%
000936华西股份6.4752.22+0.10+1.57%817175246.3650.92%
300584海辰药业18.1451.82+0.28+1.57%93401685.221.14%
600527江南高纤1.9684.12+0.03+1.55%2132514168.6651.23%
300215电科院5.93104.03+0.09+1.54%421192475.40.75%
301418协昌科技31.6350.22+0.48+1.54%44361397.7341.51%
600389江山股份15.2133.09+0.23+1.54%353935368.2420.82%
603519立霸股份11.3222.29+0.17+1.52%7876887.18580.30%
603313梦百合7.36-26.36+0.11+1.52%1250569122.7822.19%
600770综艺股份4.03660.13+0.06+1.51%334601339.9010.26%
002127南极电商4.03119.88+0.06+1.51%40317216108.962.02%
301012扬电科技23.6958.62+0.35+1.50%178414200.541.57%
301063海锅股份23.81130.47+0.35+1.49%221705292.9622.60%
872392佳合科技22.4538.23+0.33+1.49%136432992.4264.86%
688069德林海14.3148.06+0.21+1.49%2983.77423.51730.26%
688478晶升股份27.9672.65+0.41+1.49%6787.051893.8880.67%
301078孩子王14.3599.62+0.21+1.49%59473883663.124.77%
603688石英股份41.0919.44+0.60+1.48%397997161660.97.35%
002483润邦股份6.1959.08+0.09+1.48%688494237.5980.78%
300856科思股份22.1410.57+0.32+1.47%158813504.4980.49%
603111康尼机电6.2313.25+0.09+1.47%342752122.2170.41%
688377迪威尔18.7839.34+0.27+1.46%6512.1391213.1040.33%
301278快可电子30.6718.79+0.44+1.46%36121103.071.07%
603269海鸥股份10.5426.21+0.15+1.44%284472989.2311.29%
688535华海诚科71.70141.80+1.02+1.44%9291.5596653.5861.77%
603161科华控股10.5613.74+0.15+1.44%115801214.1740.87%
688221前沿生物-U8.57-11.47+0.12+1.42%10694.53911.28820.29%
300217东方电热4.3018.79+0.06+1.42%1075014593.880.88%
600667太极实业6.4520.39+0.09+1.42%1156007421.4490.55%
300447全信股份12.2758.47+0.17+1.40%210402571.751.05%
300141和顺电气7.94441.59+0.11+1.40%205161620.6250.81%
000518四环生物2.17-47.97+0.03+1.40%987432132.70.96%
688257新锐股份20.2620.43+0.28+1.40%3153.87635.22930.24%
601512中新集团7.2610.84+0.10+1.40%144331045.850.10%
601700风范股份4.3643.63+0.06+1.40%500792167.2870.44%
300598诚迈科技43.6236.57+0.60+1.39%217659450.6371.00%
300600ST瑞科8.01-132.36+0.11+1.39%12016956.260.52%
301360荣旗科技43.9944.78+0.60+1.38%39711735.8641.61%
300933中辰股份6.6162.25+0.09+1.38%572863766.7831.22%
300982苏文电能15.45-45.16+0.21+1.38%68971061.6210.36%
603966法兰泰克8.1219.78+0.11+1.37%168761369.0250.47%
603528多伦科技7.39-26.64+0.10+1.37%368652715.9720.52%
301260格力博12.59-21.27+0.17+1.37%84271056.0120.40%
600400红豆股份2.23-867.76+0.03+1.36%1707053793.7230.74%
002438江苏神通10.4818.04+0.14+1.35%343823588.2850.73%
002150通润装备11.2431.63+0.15+1.35%182162033.8920.51%
002559亚威股份9.0649.73+0.12+1.34%11734910585.142.34%
002540亚太科技6.0814.67+0.08+1.33%433042622.0480.50%
300402宝色股份16.7460.40+0.22+1.33%512538547.4892.10%
603307扬州金泉33.6416.76+0.44+1.33%45351512.8662.67%
600794保税科技3.8321.91+0.05+1.32%45931117294.163.83%
002387维信诺8.47-4.72+0.11+1.32%675535676.9920.48%
601010文峰股份3.0849.28+0.04+1.32%33307010197.381.80%
002692远程股份4.6347.36+0.06+1.31%554022550.9310.77%
002262恩华药业22.4519.95+0.29+1.31%369868253.8710.42%
688539高华科技24.1675.43+0.31+1.30%7383.1191778.0530.72%
603489八方股份24.1997.01+0.31+1.30%106062558.060.45%
002349精华制药7.0526.99+0.09+1.29%400092801.2420.49%
300836佰奥智能45.457752.28+0.58+1.29%45472059.6381.06%
300261雅本化学6.27-28.01+0.08+1.29%940015840.8571.00%
301591肯特股份32.9536.79+0.42+1.29%50721666.641.49%
688355明志科技16.6030.22+0.21+1.28%4440.57737.54230.36%
603387基蛋生物7.9115.86+0.10+1.28%175921382.5570.35%
300618寒锐钴业31.7655.99+0.40+1.28%238467538.510.88%
301611珂玛科技56.9879.89+0.71+1.26%148638457.5292.48%
301290东星医疗23.2923.95+0.29+1.26%49931156.2540.73%
300563神宇股份34.5877.63+0.43+1.26%215847446.7291.74%
300623捷捷微电29.7652.35+0.37+1.26%9603528621.841.35%
603375盛景微34.5936.97+0.43+1.26%190436581.2033.51%
872931无锡鼎邦15.3933.47+0.19+1.25%120591841.7174.19%
688358祥生医疗28.4022.21+0.35+1.25%3135.16886.70540.28%
301076新瀚新材23.5448.71+0.29+1.25%142773356.0041.69%
603486科沃斯47.9644.26+0.59+1.25%2830013531.480.50%
002394联发股份7.3217.34+0.09+1.24%278982032.6510.86%
601388怡球资源2.4462.39+0.03+1.24%2528686153.0951.15%
000919金陵药业6.53100.79+0.08+1.24%377482448.2810.64%
688170德龙激光20.4684.87+0.25+1.24%3980.95811.55880.50%
605058澳弘电子20.6520.86+0.25+1.23%76951584.310.54%
301378通达海24.80149.06+0.30+1.22%80741994.991.84%
000421南京公用5.8273.01+0.07+1.22%383682217.4650.67%
688116天奈科技40.0854.55+0.48+1.21%34234.5113712.640.99%
300575中旗股份5.85231.96+0.07+1.21%771804519.9692.25%
300342天银机电15.0870.90+0.18+1.21%518267800.851.24%
300265通光线缆7.5960.76+0.09+1.20%5578642111.22%
300507苏奥传感6.7937.81+0.08+1.19%1034907008.761.34%
300970华绿生物12.79-19.10+0.15+1.19%412845227.3034.44%
603339四方科技11.1512.79+0.13+1.18%154201704.240.50%
603212赛伍技术9.50-53.86+0.11+1.17%222282100.5340.51%
301202朗威股份37.1868.49+0.43+1.17%89683326.1122.41%
688371菲沃泰15.03263.94+0.17+1.14%7556.071134.0860.60%
873593鼎智科技45.20137.06+0.51+1.14%132635974.761.15%
301215中汽股份5.3246.09+0.06+1.14%377332003.1050.29%
300304云意电气7.1415.63+0.08+1.13%532773785.9780.62%
001332锡装股份35.1015.13+0.39+1.12%74612604.7642.76%
605183确成股份14.6112.48+0.16+1.11%123801801.9480.30%
603312西典新能38.4827.30+0.42+1.10%88703408.9751.69%
603273天元智能16.6586.77+0.18+1.09%108911810.5381.94%
688670金迪克11.15-12.12+0.12+1.09%4787.64530.89530.39%
300617安靠智电26.0824.26+0.28+1.09%56581474.6720.40%
688097博众精工25.2728.32+0.27+1.08%28012.547061.9930.63%
000700模塑科技6.5610.47+0.07+1.08%707054614.3230.77%
300709精研科技31.1138.78+0.33+1.07%228347070.251.53%
003015日久光电13.2555.19+0.14+1.07%552687285.2572.23%
001205盛航股份17.0516.01+0.18+1.07%254994271.611.60%
605258协和电子27.6734.16+0.29+1.06%78892181.4140.90%
600200江苏吴中4.78-90.02+0.05+1.06%1699548057.1632.39%
301266宇邦新材29.8941.00+0.31+1.05%109443259.1832.52%
832662方盛股份23.2068.14+0.24+1.05%111232580.6494.53%
300664鹏鹞环保4.8423.63+0.05+1.04%272541311.410.36%
300382斯莱克11.68859.99+0.12+1.04%663457721.061.02%
603206嘉环科技16.5733.66+0.17+1.04%178022947.0852.04%
603299苏盐井神10.809.93+0.11+1.03%347643740.5120.45%
300761立华股份20.6316.94+0.21+1.03%9231318809.551.53%
300549优德精密16.74159.30+0.17+1.03%174522918.7941.73%
688013天臣医疗18.7529.20+0.19+1.02%4524.77843.61180.56%
603680今创集团7.9120.52+0.08+1.02%386483057.9870.49%
002463沪电股份26.7119.85+0.27+1.02%22835760838.31.19%
601218吉鑫科技2.9839.03+0.03+1.02%716852123.7490.74%
002635安洁科技12.9232.53+0.13+1.02%300393868.6690.76%
871694中裕科技22.9922.41+0.23+1.01%175183958.4573.64%
688607康众医疗17.1686.51+0.17+1.00%5608.78961.25310.64%
688429时创能源13.19-10.57+0.13+1.00%4228.91556.04220.36%
002079苏州固锝9.19101.02+0.09+0.99%446334096.3290.55%
002491通鼎互联4.09129.96+0.04+0.99%522042130.890.44%
688376美埃科技38.8627.55+0.38+0.99%6654.9092568.5211.31%
873339恒太照明11.2544.27+0.11+0.99%6800759.80090.45%
300160秀强股份5.1318.64+0.05+0.98%561192860.110.74%
300975商络电子10.30130.04+0.10+0.98%578515950.2691.23%
601100恒立液压69.0236.48+0.67+0.98%5343936424.580.40%
603323苏农银行5.164.92+0.05+0.98%1939359952.6711.06%
603286日盈电子25.93269.09+0.25+0.97%198115156.1311.73%
002722物产金轮13.4918.63+0.13+0.97%219822970.0931.25%
600513联环药业9.4419.41+0.09+0.96%296982786.6571.04%
603097江苏华辰21.1828.64+0.20+0.95%4279903.0931.07%
300952恒辉安防22.3633.28+0.21+0.95%169333780.771.87%
600805悦达投资4.27133.32+0.04+0.95%393931673.070.46%
688055龙腾光电3.22-50.81+0.03+0.94%26957.19867.84090.08%
688700东威科技33.47141.15+0.31+0.93%36393.5612158.291.22%
300284苏交科8.6548.68+0.08+0.93%687555942.7950.58%
300192科德教育15.2334.52+0.14+0.93%10518215923.885.00%
301226祥明智能24.38130.47+0.22+0.91%121902978.561.12%
688137近岸蛋白32.25-106.29+0.29+0.91%2513.41811.00590.77%
002530金财互联9.01-204.36+0.08+0.90%844887592.4911.22%
688103国力股份48.94120.96+0.43+0.89%6283.9093069.7290.66%
002516旷达科技4.5641.02+0.04+0.88%473312156.6820.33%
603876鼎胜新材8.0025.57+0.07+0.88%429353419.2880.46%
000301东方盛虹8.02-16.38+0.07+0.88%472953758.1860.07%
603810丰山集团12.64-24.59+0.11+0.88%7792979.57990.47%
002221东华能源8.1077.25+0.07+0.87%490003953.5220.34%
300337银邦股份10.4481.77+0.09+0.87%661256890.460.93%
603203快克智能22.0927.83+0.19+0.87%3291725.13180.13%
603929亚翔集成31.5810.60+0.27+0.86%166775265.610.78%
603016新宏泰25.8454.87+0.22+0.86%77472001.8620.52%
600557康缘药业12.9618.83+0.11+0.86%368714754.9590.65%
300697电工合金14.1936.14+0.12+0.85%458476492.3621.80%
688605先锋精科65.5768.00+0.55+0.85%7544.154934.361.98%
688516奥特维35.968.62+0.30+0.84%9387.3493358.3010.32%
688218江苏北人20.3950.37+0.17+0.84%16036.883267.4651.35%
300682朗新集团12.0923.35+0.10+0.83%399874842.7220.39%
603351威尔药业21.9420.24+0.18+0.83%106252312.6150.78%
603982泉峰汽车7.34-3.53+0.06+0.82%287122100.4851.05%
002156通富微电25.9858.19+0.21+0.81%22906859523.691.51%
000681视觉中国19.08127.61+0.15+0.79%11763722423.441.74%
300373扬杰科技46.1725.03+0.36+0.79%6171528575.771.14%
603878武进不锈5.2211.75+0.04+0.77%265621378.8790.47%
688205德科立50.9361.38+0.39+0.77%12006.846129.1581.77%
600305恒顺醋业7.91127.47+0.06+0.76%1203139450.4091.09%
688588凌志软件11.9237.57+0.09+0.76%28483.373383.4960.71%
688176亚虹医药-U7.97-11.27+0.06+0.76%19086.971520.790.50%
603035常熟汽饰13.339.25+0.10+0.76%153432033.470.40%
002426胜利精密2.67-11.23+0.02+0.75%57406415247.771.69%
002484江海股份17.4222.63+0.13+0.75%7457013048.340.91%
002478常宝股份5.397.66+0.04+0.75%668603592.6520.93%
002091江苏国泰6.8710.03+0.05+0.73%415692839.510.26%
002182宝武镁业11.2444.11+0.08+0.72%503565631.8880.58%
300320海达股份9.9136.84+0.07+0.71%704117017.371.45%
300031宝通科技22.7639.35+0.16+0.71%7395716814.622.12%
600973宝胜股份4.30-19.67+0.03+0.70%1638957028.3151.20%
603890春秋电子10.1128.21+0.07+0.70%424804292.1310.97%
603355莱克电气21.7310.13+0.15+0.70%166883620.9250.29%
301122采纳股份18.9029.88+0.13+0.69%86221618.511.28%
002274华昌化工7.328.82+0.05+0.69%470863428.1510.50%
000035中国天楹4.4329.53+0.03+0.68%653832876.5720.27%
002519银河电子4.4524.81+0.03+0.68%1013544496.6580.91%
600287ST舜天4.4926.85+0.03+0.67%16670747.770.38%
603988中电电机21.02259.23+0.14+0.67%5173611070.642.20%
601222林洋能源6.1211.56+0.04+0.66%661104038.840.32%
603958哈森股份18.39-87.17+0.12+0.66%287935284.651.31%
600501航天晨光17.23-67.46+0.11+0.64%282314847.8520.66%
300172中电环保4.7843.62+0.03+0.63%391371862.3880.75%
301389隆扬电子17.5460.47+0.11+0.63%412497212.2115.03%
000816智慧农业3.20-97.10+0.02+0.63%2139166816.6911.49%
600959江苏有线3.2644.61+0.02+0.62%1022863315.810.20%
600919江苏银行9.805.65+0.06+0.62%62177260614.590.34%
603185弘元绿能13.18-4.05+0.08+0.61%211562778.6640.31%
300201海伦哲5.0222.65+0.03+0.60%719643598.990.72%
300806斯迪克15.16269.46+0.09+0.60%312624753.230.98%
300707威唐工业13.5067.55+0.08+0.60%291213925.642.03%
300827上能电气27.1225.71+0.16+0.59%356059628.021.34%
688503聚和材料32.4918.77+0.19+0.59%9637.8893134.2720.53%
002531天顺风能6.8833.69+0.04+0.58%636744349.1060.36%
601199江南水务5.1914.32+0.03+0.58%286341478.860.31%
301285鸿日达28.03160.33+0.16+0.57%125033511.511.59%
605298必得科技12.7581.93+0.07+0.55%84971074.630.46%
300708聚灿光电11.0635.80+0.06+0.55%768558474.6541.53%
600908无锡银行5.565.42+0.03+0.54%860984770.7220.43%
603906龙蟠科技9.58-10.02+0.05+0.52%294462817.2820.52%
600889南京化纤15.39-22.81+0.08+0.52%275234235.9050.75%
301287康力源31.3539.35+0.16+0.51%153934793.659.04%
301180万祥科技11.85339.39+0.06+0.51%120781429.3060.30%
688001华兴源创23.82-4558.62+0.12+0.51%15982.883822.1670.36%
002778中晟高科16.30-12.05+0.08+0.49%122411992.7491.00%
688178万德斯18.93-15.78+0.09+0.48%7066.471336.6720.83%
605111新洁能32.0830.25+0.15+0.47%4943615859.761.19%
688488艾迪药业10.93-43.99+0.05+0.46%35454.853852.8820.84%
002445中南文化2.19146.10+0.01+0.46%887881945.7260.37%
002304洋河股份73.3413.17+0.33+0.45%3206423416.830.21%
600522中天科技13.4416.57+0.06+0.45%13616818278.140.40%
301030仕净科技18.8819.68+0.08+0.43%243644563.4641.51%
000727冠捷科技2.4138.50+0.01+0.42%2716846547.1920.60%
300509新美星7.2876.75+0.03+0.41%612324415.412.48%
688685迈信林58.60226.10+0.24+0.41%11503.336727.9410.79%
300694蠡湖股份12.5954.00+0.05+0.40%199042499.8340.92%
300393中来股份5.09-21.27+0.02+0.39%442662249.5060.46%
002009天奇股份12.82-40.00+0.05+0.39%496406385.8261.24%
002947恒铭达28.7016.10+0.11+0.38%304878764.4321.58%
002044美年健康5.3568.18+0.02+0.38%41997622323.271.08%
601860紫金银行2.706.10+0.01+0.37%3508249474.8250.99%
002239奥特佳2.8191.08+0.01+0.36%2306516443.8940.71%
301026浩通科技28.3731.98+0.10+0.35%93322661.11.29%
002550千红制药5.8125.33+0.02+0.35%624273607.2490.69%
688399硕世生物67.13-22.29+0.23+0.34%1421.5951.51970.25%
600710苏美达8.9110.14+0.03+0.34%794767087.6540.61%
301339通行宝20.8341.18+0.07+0.34%144933017.1691.21%
688048长光华芯56.98-75.54+0.18+0.32%21962.9712563.212.07%
600486扬农化工48.4116.38+0.15+0.31%80133882.2910.20%
300885海昌新材12.9445.08+0.04+0.31%7749010104.144.64%
688408中信博46.6816.59+0.14+0.30%25870.7212097.211.28%
300725药石科技30.2734.53+0.09+0.30%166695046.9010.99%
605288凯迪股份38.0429.61+0.11+0.29%27631048.9710.39%
600584长电科技32.9436.61+0.09+0.27%13886145710.810.78%
002645华宏科技7.32-1479.70+0.02+0.27%1305309532.0122.55%
688533上声电子28.0319.33+0.07+0.25%4300.831206.5960.26%
002839张家港行4.165.41+0.01+0.24%1738617201.4750.71%
001236弘业期货8.34281.79+0.02+0.24%465883868.0241.43%
002293罗莱生活8.4416.84+0.02+0.24%152431279.9750.18%
688232新点软件30.0748.58+0.07+0.23%127953854.4720.74%
002807江阴银行4.345.24+0.01+0.23%1736307494.3020.71%
000425徐工机械8.7817.90+0.02+0.23%27097523668.320.33%
300029ST天龙4.61-155.95+0.01+0.22%4326198.570.22%
601500通用股份4.6416.85+0.01+0.22%1037014792.4010.66%
603693江苏新能13.9324.06+0.03+0.22%16651222886.841.87%
000581威孚高科18.6810.39+0.04+0.21%7078213199.870.86%
002290禾盛新材23.5959.78+0.05+0.21%167613988.2180.68%
600925苏能股份5.1620.17+0.01+0.19%311191606.1670.19%
301137哈焊华通20.9186.34+0.04+0.19%425138920.9024.18%
603066音飞储存10.8320.63+0.02+0.19%501015377.111.70%
300466赛摩智能11.00-78.14+0.02+0.18%30558133624.967.28%
839790联迪信息40.20330.25+0.07+0.17%156966339.9842.89%
688029南微医学58.1819.81+0.10+0.17%5915.453436.190.31%
002245蔚蓝锂芯12.3129.07+0.02+0.16%13976017218.131.29%
300390天华新能19.1920.95+0.03+0.16%287665522.0790.43%
600268国电南自6.8225.29+0.01+0.15%411642801.1240.41%
603018华设集团7.3113.06+0.01+0.14%382012792.3330.56%
688390固德威44.06-333.14+0.06+0.14%15572.826851.4880.64%
600487亨通光电14.9113.80+0.02+0.13%15223522707.180.62%
301626苏州天脉68.9942.84+0.09+0.13%56873910.1832.59%
601990南京证券7.7428.49+0.01+0.13%635904911.5460.17%
600862中航高科23.4228.30+0.03+0.13%6546415306.770.47%
301061匠心家居57.1118.54+0.07+0.12%51452944.240.67%
301210金杨股份44.4277.47+0.05+0.11%111584995.083.57%
605099共创草坪18.4215.65+0.02+0.11%3839704.95410.10%
002747埃斯顿18.50-223.00+0.02+0.11%7832814518.71.00%
600970中材国际9.278.21+0.01+0.11%505234686.9050.22%
300394天孚通信65.9328.82+0.07+0.11%5506036410.281.00%
300354东华测试39.4852.28+0.04+0.10%163516481.1342.01%
601952苏垦农发10.4819.82+0.01+0.10%928319654.680.67%
603259药明康德52.4116.02+0.05+0.10%13592771140.470.54%
603666亿嘉和32.56-1777.59+0.03+0.09%4066113337.111.97%
603707健友股份10.98-41.94+0.01+0.09%630706913.90.39%
603915国茂股份14.6628.61+0.01+0.07%532187846.940.81%
301559中集环科15.1729.95+0.01+0.07%109181655.1261.21%
688698伟创电气46.1039.77+0.03+0.07%17379.418093.410.82%
688631莱斯信息78.0498.37+0.04+0.05%7204.225633.861.17%
605333沪光股份30.5325.88+0.01+0.03%155624731.550.36%
300751迈为股份70.8220.62+0.02+0.03%102967279.20.53%
600481双良节能4.48-6.760.000.00%1184445321.540.63%
002024ST易购1.8928.680.000.00%1169352206.780.13%
300051琏升科技--------------
300091金通灵2.39-6.570.000.00%1491443565.981.12%
002547春兴精工3.94-11.550.000.00%1078754267.1510.98%
002808ST恒久3.17-37.100.000.00%19310612.44851.04%
838262太湖雪34.5065.380.000.00%3848212886.816.04%
601975招商南油2.736.820.000.00%1995775451.940.42%
300927江天化学30.6190.950.000.00%13740641718.859.75%
301058中粮科工12.0127.140.000.00%11753714012.222.29%
688211中科微至27.00127.180.000.00%1624.16439.1840.25%
688472阿特斯9.2114.830.000.00%44075.834051.4740.32%
688003天准科技44.0668.41-0.01-0.02%18353.148152.4810.95%
688017绿的谐波135.41435.41-0.05-0.04%15547.621157.970.92%
688633星球石墨24.6423.39-0.01-0.04%1916.57473.34920.13%
300450先导智能19.58515.93-0.01-0.05%8202115976.640.53%
300842帝科股份38.4115.01-0.03-0.08%155005953.4151.24%
603381永臻股份20.3816.29-0.02-0.10%80171630.4141.50%
002315焦点科技37.5026.37-0.04-0.11%6201323180.33.07%
601688华泰证券15.469.09-0.02-0.13%19055629452.310.26%
002077大港股份14.94673.52-0.02-0.13%22434433523.753.87%
605389长龄液压29.3636.34-0.04-0.14%48081409.3290.35%
601128常熟银行7.235.53-0.01-0.14%1275109197.9880.42%
002015协鑫能科6.9920.20-0.01-0.14%439863067.5480.27%
600562国睿科技19.1741.49-0.03-0.16%217924189.8060.18%
688566吉贝尔22.3820.63-0.04-0.18%4316.31966.55840.22%
002708光洋股份10.16-409.53-0.02-0.20%10353410544.842.01%
300926博俊科技24.7916.96-0.05-0.20%239185936.3070.84%
002080中材科技13.4225.25-0.03-0.22%431535775.3220.26%
837046亿能电力17.0489.61-0.04-0.23%262364422.9735.10%
300641正丹股份28.4412.73-0.07-0.25%31049288277.465.83%
688678福立旺18.6389.08-0.05-0.27%38725.917233.0231.49%
688046药康生物11.0239.02-0.03-0.27%24576.682704.9781.21%
603655朗博科技22.8687.02-0.07-0.31%3520807.61570.33%
603005晶方科技26.9178.39-0.09-0.33%15089740868.82.31%
603518锦泓集团8.609.76-0.03-0.35%622155308.191.80%
600276恒瑞医药48.7349.06-0.17-0.35%13664566409.920.21%
301016雷尔伟25.6659.52-0.09-0.35%4354011174.32.96%
300258精锻科技11.2034.73-0.04-0.36%9062510225.31.82%
688599天合光能13.75-76.40-0.05-0.36%67954.189344.4470.31%
603369今世缘50.7617.65-0.19-0.37%190339651.830.15%
002104恒宝股份7.8850.30-0.03-0.38%33903126462.655.66%
300555ST路通10.19-39.97-0.04-0.39%145961487.7610.74%
601555东吴证券7.5615.88-0.03-0.40%18686414123.510.38%
605319无锡振华28.8820.00-0.12-0.41%75932207.6280.36%
603699纽威股份23.4318.73-0.10-0.42%157103702.4380.21%
603090宏盛股份23.3947.39-0.11-0.47%420639863.9934.21%
300660江苏雷利48.2250.33-0.24-0.50%3369916377.841.06%
300421力星股份14.0577.13-0.07-0.50%8100411426.513.52%
603358华达科技35.8662.73-0.18-0.50%142135114.110.32%
002966苏州银行7.967.02-0.04-0.50%16617013241.780.38%
688375国博电子50.6362.26-0.26-0.51%10099.815189.3390.38%
603291联合水务11.4726.70-0.06-0.52%175182012.7121.35%
300416苏试试验16.4636.49-0.09-0.54%9294915400.521.84%
603221爱丽家居10.8418.95-0.06-0.55%552245956.3622.30%
688076诺泰生物48.1325.10-0.27-0.56%16426.157909.8290.75%
601009南京银行10.485.75-0.06-0.57%17646318464.460.18%
603059倍加洁21.6428.92-0.13-0.60%112862452.3921.12%
833533骏创科技49.5366.93-0.30-0.60%2030610085.075.35%
601799星宇股份121.7324.69-0.74-0.60%52196362.760.18%
603007ST花王4.76-17.66-0.03-0.63%725723417.021.45%
301040中环海陆17.61-17.06-0.12-0.68%140272467.6571.49%
688186广大特材24.3943.89-0.17-0.69%19793.494835.9940.92%
601456国联民生9.62137.51-0.07-0.72%11903111527.470.50%
002496辉丰股份1.36-5.63-0.01-0.73%1728492346.0721.46%
603955大千生态20.2694.38-0.15-0.73%7071914328.065.21%
688266泽璟制药-U101.05-153.38-0.75-0.74%10467.0910586.490.40%
300580贝斯特26.1146.95-0.20-0.76%5330814027.251.13%
300128锦富技术5.09-23.38-0.04-0.78%1263676464.210.97%
300610晨化股份10.0824.60-0.08-0.79%983009886.6316.10%
002734利民股份11.6656.88-0.10-0.85%17858520877.645.04%
600406国电南瑞23.4225.09-0.21-0.89%9384322001.550.12%
002223鱼跃医疗34.2419.76-0.31-0.90%179476151.4060.19%
002802洪汇新材15.0147.91-0.14-0.92%343105115.9261.90%
301238瑞泰新材16.5958.76-0.16-0.96%598139920.6322.80%
600901江苏金租5.1310.44-0.05-0.97%1423027327.7930.25%
301155海力风电58.60-192.14-0.59-1.00%122777191.811.05%
301160翔楼新材92.7036.31-1.15-1.23%1426113338.253.21%
600128苏豪弘业10.2952.95-0.13-1.25%38849139554.5315.74%
870299灿能电力18.8169.48-0.24-1.26%444968207.6179.87%
000626远大控股5.48-6.63-0.07-1.26%1360927458.3242.71%
003043华亚智能56.1164.46-0.72-1.27%1996511331.194.10%
301101明月镜片47.2655.33-0.61-1.27%3127214946.111.64%
603205健尔康37.2035.90-0.49-1.30%3813014124.4412.97%
603416信捷电气47.1130.29-0.63-1.32%161957732.9371.16%
603530神马电力22.8131.73-0.32-1.38%232215314.9450.54%
300680隆盛科技34.8639.60-0.49-1.39%5278318596.13.06%
603179新泉股份40.8921.42-0.61-1.47%205418428.4670.42%
301557常友科技75.7131.88-1.16-1.51%119028922.3410.74%
301220亚香股份82.55118.48-1.28-1.53%1959416514.444.16%
300819聚杰微纤23.1153.50-0.36-1.53%370578617.4792.75%
601928凤凰传媒11.8411.95-0.20-1.66%567026750.340.22%
600981汇鸿集团2.78-28.84-0.05-1.77%58447015905.552.61%
600377宁沪高速15.5815.87-0.30-1.89%375215870.30.10%
603922金鸿顺21.60121.34-0.42-1.91%134362913.8420.75%
920002万达轴承215.50122.00-4.28-1.95%551412005.289.59%
301088戎美股份13.1934.44-0.28-2.08%283133705.9614.91%
300873海晨股份19.4217.67-0.43-2.17%5572010881.973.29%
603117万林物流5.94-17.24-0.15-2.46%1561709275.6212.61%
600398海澜之家7.9715.90-0.21-2.57%31123324454.370.65%
605133嵘泰股份28.9039.98-0.77-2.60%251227343.261.36%
601008连云港6.3541.33-0.17-2.61%166512610458413.42%
003032传智教育6.53-20.62-0.19-2.83%850835539.4543.10%
300169天晟新材7.32-20.19-0.26-3.43%29731721989.049.85%
301665C泰禾31.2853.88-1.22-3.75%7817024662.5121.77%
300240飞力达9.061416.20-0.80-8.11%51415546130.814.15%
603800洪田股份29.0926.40-3.23-9.99%4179212377.692.01%

转至千红制药（002550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。