中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东软载波(300183)山东省上涨家数:224下跌家数:65平均涨幅:+0.61%平均换手:1.79%总成交额:257.80亿元
更新时间：2024-08-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300183东软载波13.13110.92+2.19+20.02%31743739512.918.84%
600898*ST美讯1.45-3.85+0.07+5.07%823251180.783.26%
300479神思电子14.23-25.41+0.64+4.71%625638843.9383.18%
688695中创股份29.0135.89+1.23+4.43%211546067.60611.76%
300237美晨科技1.40-1.48+0.05+3.70%73139610050.345.08%
300830金现代5.78143.94+0.20+3.58%694133956.8872.20%
001379腾达科技27.8169.36+0.91+3.38%25864469009.1952.79%
000951中国重汽15.2515.85+0.47+3.18%15220723025.611.30%
002588史丹利6.8310.85+0.21+3.17%1250058484.81.23%
002355兴民智通4.67-8.85+0.14+3.09%31964614645.345.17%
600027华电国际5.7411.18+0.17+3.05%840376.947841.820.99%
603755日辰股份23.9340.22+0.70+3.01%120132871.71.22%
300175朗源股份5.85-60.06+0.17+2.99%22987713428.164.88%
300099尤洛卡4.8328.87+0.14+2.99%28844213709.824.96%
603421鼎信通讯4.1832.18+0.12+2.96%2273889356.723.49%
301185鸥玛软件13.9429.98+0.40+2.95%337354649.9253.65%
002376新北洋5.3994.48+0.15+2.86%526362809.320.84%
002374中锐股份1.84-10.47+0.05+2.79%1447772631.581.33%
300185通裕重工1.9157.86+0.05+2.69%3569576740.540.97%
601298青岛港9.2612.07+0.24+2.66%16933815586.20.31%
600229城市传媒6.6311.17+0.17+2.63%455512994.550.68%
600807济南高新2.76-20.39+0.07+2.60%1028912861.651.31%
603278大业股份5.6327.74+0.14+2.55%25198813979.017.37%
301199迈赫股份24.6074.43+0.61+2.54%243085919.6415.20%
301262海看股份21.9122.19+0.54+2.53%190944157.871.56%
300996普联软件15.4737.26+0.38+2.52%439186711.6492.60%
300110华仁药业3.3419.96+0.08+2.45%52939718090.874.48%
300654世纪天鸿8.1071.34+0.19+2.40%1044838409.0253.22%
688579山大地纬7.2935.65+0.17+2.39%35819.492588.5420.90%
300659中孚信息11.92-21.41+0.27+2.32%303413578.6161.95%
300848美瑞新材14.3177.45+0.31+2.21%165722377.9670.69%
300840酷特智能8.5410.41+0.18+2.15%839457082.3224.90%
300594朗进科技14.77-244.27+0.31+2.14%532807839.3735.86%
872953国子软件12.1118.84+0.25+2.11%7414896.21672.86%
002984森麒麟22.0313.96+0.45+2.09%6366614000.60.91%
000668荣丰控股6.51-19.91+0.13+2.04%13239853.080.90%
002193如意集团3.59-1.51+0.07+1.99%613772181.212.35%
002094青岛金王2.08-2455.57+0.04+1.96%1540793178.5182.23%
000503国新健康6.93-89.38+0.13+1.91%1277968856.2191.34%
002537海联金汇5.1181.24+0.09+1.79%700193564.9560.60%
600219南山铝业3.5410.89+0.06+1.72%59097120852.140.50%
600188兖矿能源14.508.35+0.24+1.68%25360436853.180.43%
301188力诺特玻13.7847.24+0.22+1.62%278843834.6541.85%
300121阳谷华泰7.2912.76+0.11+1.53%401752921.2461.02%
600350山东高速9.3714.02+0.14+1.52%957758895.140.20%
600448华纺股份2.01136.45+0.03+1.52%866561729.0471.38%
000338潍柴动力13.0111.64+0.19+1.48%52988068865.611.07%
603021山东华鹏2.76-3.20+0.04+1.47%569651551.391.78%
605100华丰股份11.0718.28+0.16+1.47%101051110.4120.59%
000423东阿阿胶49.7025.12+0.69+1.41%6013529863.320.93%
600076康欣新材1.46-6.66+0.02+1.39%1042081509.6760.78%
688556高测股份11.304.62+0.15+1.35%717938112.3311.39%
688136科兴制药16.12-18.99+0.21+1.32%7918.111276.5490.40%
002117东港股份6.9123.52+0.09+1.32%312872156.210.57%
601058赛轮轮胎12.3610.78+0.16+1.31%23549129026.980.72%
002526山东矿机2.3226.45+0.03+1.31%1976184566.891.12%
603638艾迪精密14.1040.85+0.18+1.29%145332044.780.17%
300677英科医疗25.8921.66+0.33+1.29%6169215969.371.32%
000720新能泰山2.42-53.80+0.03+1.26%646371551.890.51%
002363隆基机械5.6963.37+0.07+1.25%273091545.310.66%
601966玲珑轮胎16.3714.91+0.20+1.24%10106416496.050.69%
600319亚星化学3.28-126.18+0.04+1.23%372851213.2591.18%
002283天润工业4.1112.38+0.05+1.23%949743889.480.95%
601163三角轮胎14.808.12+0.18+1.23%279924137.90.35%
603708家家悦8.2435.99+0.10+1.23%217131782.2350.36%
603536惠发食品7.4591.11+0.09+1.22%383002845.291.57%
300821东岳硅材6.63-51.06+0.08+1.22%430612846.1250.36%
000977浪潮信息33.2125.69+0.40+1.22%27779391972.021.89%
603113金能科技5.0216.90+0.06+1.21%517682586.420.61%
603187海容冷链11.0010.34+0.13+1.20%388314253.0571.01%
605006山东玻纤4.25-37.99+0.05+1.19%14315603.60.24%
000677恒天海龙2.5746.59+0.03+1.18%845682166.7530.98%
600783鲁信创投9.53639.30+0.11+1.17%165461575.150.22%
300423昇辉科技5.27-1.50+0.06+1.15%1008185253.7763.03%
002921联诚精密9.7928541.30+0.11+1.14%133221297.8731.21%
600777ST新潮1.814.78+0.02+1.12%2859185143.760.45%
872190雷神科技12.7344.30+0.14+1.11%303053861.2653.07%
688002睿创微纳25.8321.34+0.28+1.10%374329683.1250.83%
000409云鼎科技7.4859.20+0.08+1.08%429953204.3721.02%
000680山推股份6.5912.30+0.07+1.07%15931610508.691.22%
600586金晶科技5.6614.85+0.06+1.07%1013635728.480.71%
600017日照港2.8415.39+0.03+1.07%1817375149.320.59%
601019山东出版12.3810.89+0.13+1.06%18021522130.470.86%
002339积成电子5.82132.41+0.06+1.04%31531918058.536.59%
300443金雷股份15.7014.99+0.16+1.03%509707946.0432.05%
600918中泰证券5.9042.02+0.06+1.03%1509438909.990.38%
605589圣泉集团17.7318.79+0.18+1.03%515409169.360.66%
300786国林科技9.98-52.58+0.10+1.01%316183144.5532.20%
002379宏创控股5.03-43.63+0.05+1.00%771003859.830.68%
002726龙大美食7.18-5.07+0.07+0.98%20560314782.511.91%
688331荣昌生物26.83-9.51+0.26+0.98%3875810432.722.39%
300950德固特13.5229.55+0.13+0.97%207122779.662.31%
603367辰欣药业13.6411.69+0.13+0.96%241443288.2920.54%
301069凯盛新材11.7137.03+0.11+0.95%233432729.6981.66%
300569天能重工4.2918.22+0.04+0.94%882723757.7220.94%
600579克劳斯5.38-1.12+0.05+0.94%506772707.3281.02%
301498乖宝宠物42.4034.47+0.39+0.93%81493460.652.04%
002323雅博股份1.09-38.85+0.01+0.93%3181523466.221.50%
301020密封科技16.5331.83+0.15+0.92%115571894.0760.79%
300343联创股份4.46-390.08+0.04+0.90%1055184706.3350.99%
000726鲁泰A5.5912.15+0.05+0.90%381202127.6040.65%
603102百合股份30.3112.55+0.27+0.90%35921088.1371.00%
300285国瓷材料16.9029.02+0.15+0.90%6523011033.670.81%
600727鲁北化工6.7715.21+0.06+0.89%1426779596.1082.70%
300105龙源技术5.7218.33+0.05+0.88%454142588.5160.88%
600529山东药玻24.0619.24+0.21+0.88%367658846.4310.55%
601678滨化股份3.4621.03+0.03+0.87%1055933661.790.51%
002589瑞康医药2.34245.76+0.02+0.86%1546363614.61.13%
605198安德利22.5031.80+0.19+0.85%101492268.10.38%
002041登海种业8.2930.25+0.07+0.85%381983160.790.43%
000639西王食品2.3934.38+0.02+0.84%1243662958.421.15%
000830鲁西化工10.8119.40+0.09+0.84%12533713533.930.66%
002580圣阳股份6.0515.28+0.05+0.83%411532476.580.91%
002598山东章鼓7.3421.45+0.06+0.82%260911907.380.93%
000811冰轮环境8.609.81+0.07+0.82%744816412.411.00%
002111威海广泰10.0536.95+0.08+0.80%775317768.8661.63%
603086先达股份3.78-10.53+0.03+0.80%24349917.57150.56%
301206三元生物25.2267.75+0.20+0.80%41191034.3520.40%
600756浪潮软件10.1456.66+0.08+0.80%316833207.4290.98%
600180瑞茂通3.8121.31+0.03+0.79%299511138.160.28%
002958青农商行2.575.35+0.02+0.78%45613211719.250.93%
600022山东钢铁1.29-18.96+0.01+0.78%3395254360.650.32%
000498山东路桥5.213.56+0.04+0.77%463002408.2770.32%
301320豪江智能13.0450.42+0.10+0.77%157632050.662.33%
600212绿能慧充5.27346.95+0.04+0.76%355801865.0780.70%
000407胜利股份2.6815.66+0.02+0.75%35820954.28010.41%
002793罗欣药业4.04-7.23+0.03+0.75%345321395.670.32%
301149隆华新材8.1513.75+0.06+0.74%224271820.0861.21%
600858银座股份4.099.92+0.03+0.74%382561564.3520.74%
600960渤海汽车2.73-10.69+0.02+0.74%671871831.5120.71%
002254泰和新材8.2131.85+0.06+0.74%602254948.530.74%
838171邦德股份9.7013.24+0.07+0.73%2138207.11270.41%
301439泓淋电力11.1820.08+0.08+0.72%107181195.170.58%
002470金正大1.42-5.16+0.01+0.71%1655752351.560.52%
600966博汇纸业4.337.43+0.03+0.70%1001904336.2130.75%
600467好当家1.5244.98+0.01+0.66%1315961987.5440.90%
002948青岛银行3.245.07+0.02+0.62%2405877801.3190.77%
002026山东威达8.1717.42+0.05+0.62%481623935.691.13%
300224正海磁材8.3016.69+0.05+0.61%353162942.5020.43%
688161威高骨科20.27152.74+0.12+0.60%57931176.6360.14%
605001威奥股份5.117.06+0.03+0.59%847754314.0252.16%
301299卓创资讯39.4037.56+0.23+0.59%83643303.742.37%
002408齐翔腾达5.15-53.75+0.03+0.59%762563938.2140.28%
000599青岛双星3.46-29.19+0.02+0.58%616402121.780.75%
300214日科化学5.2742.21+0.03+0.57%299321565.2810.74%
301035润丰股份38.6714.54+0.22+0.57%78603057.5640.28%
301296新巨丰7.2216.76+0.04+0.56%162451172.170.60%
002469三维化学5.4612.04+0.03+0.55%314631711.930.51%
000957中通客车10.9871.25+0.06+0.55%51224655327.538.64%
603026石大胜华29.36154.87+0.16+0.55%182355355.1210.90%
600426华鲁恒升22.1412.18+0.12+0.54%22161149368.991.05%
688190云路股份61.6322.13+0.33+0.54%19441203.0430.32%
002805丰元股份9.42-8.94+0.05+0.53%388393633.771.39%
002476宝莫股份3.79147.89+0.02+0.53%437631651.760.72%
603167渤海轮渡7.5912.34+0.04+0.53%273312076.260.58%
301015百洋医药23.0217.29+0.12+0.52%173734010.0250.33%
001219青岛食品11.5325.58+0.06+0.52%590736809.2575.99%
601096宏盛华源3.8778.39+0.02+0.52%1286104985.351.92%
300918南山智尚7.7913.51+0.04+0.52%242381885.3850.67%
603798康普顿7.8336.16+0.04+0.51%205741600.4390.80%
603586金麒麟11.9922.35+0.06+0.50%313923759.411.60%
603270金帝股份18.1431.42+0.09+0.50%172933105.673.45%
002595豪迈科技34.6816.31+0.17+0.49%172415984.330.39%
002237恒邦股份10.4822.53+0.05+0.48%792798306.110.87%
002481双塔食品4.2927.08+0.02+0.47%909933892.950.81%
603577汇金通6.7463.90+0.03+0.45%254441703.1350.88%
002643万润股份9.0012.22+0.04+0.45%743456720.580.82%
300779惠城环保38.9386.81+0.17+0.44%4355716936.072.94%
601665齐鲁银行4.584.84+0.02+0.44%33623215410.680.70%
002521齐峰新材9.5216.25+0.04+0.42%239512277.1080.59%
301281科源制药22.3236.36+0.09+0.40%155213461.742.48%
873132泰鹏智能7.6625.89+0.03+0.39%1958150.05140.83%
688035德邦科技25.9939.89+0.10+0.39%79982087.0330.91%
301456盘古智能21.5833.80+0.08+0.37%99692137.241.76%
300243瑞丰高材8.1326.31+0.03+0.37%328992670.2331.73%
301022海泰科19.08109.56+0.07+0.37%101061918.1681.95%
002234民和股份8.28-6.04+0.03+0.36%154061272.770.51%
300993玉马遮阳8.3314.70+0.03+0.36%213291773.2410.70%
000822山东海化5.585.20+0.02+0.36%452912525.640.51%
002746仙坛股份5.7034.82+0.02+0.35%406872318.60.57%
600547山东黄金29.0050.11+0.10+0.35%11206732242.520.31%
002485ST雪发2.93-20.58+0.01+0.34%4415129.850.08%
600760中航沈飞41.0236.68+0.14+0.34%5097420882.660.19%
003033征和工业23.5116.39+0.08+0.34%69131622.5770.86%
002899英派斯12.0718.08+0.04+0.33%83431002.9450.70%
002286保龄宝6.3025.73+0.02+0.32%416722623.231.13%
002498汉缆股份3.1713.42+0.01+0.32%1240343936.5420.37%
003022联泓新科12.8265.63+0.04+0.31%377264821.320.28%
600308华泰股份3.2720.38+0.01+0.31%496281623.6690.33%
603856东宏股份10.1615.76+0.03+0.30%148941509.5540.58%
300653正海生物20.3521.91+0.06+0.30%283335742.6211.57%
300233金城医药14.2726.40+0.04+0.28%366345240.8840.99%
300143盈康生命7.4554.92+0.02+0.27%254291900.5860.40%
002891中宠股份18.7820.18+0.05+0.27%140532646.7860.48%
600735新华锦3.7632.51+0.01+0.27%421061581.970.99%
002330得利斯3.83-56.89+0.01+0.26%408661566.130.64%
301292海科新源11.92-43.54+0.03+0.25%97751157.421.15%
002107沃华医药3.9870.37+0.01+0.25%342501365.080.60%
603190亚通精工20.2916.24+0.05+0.25%77641568.481.92%
002768国恩股份17.9210.00+0.04+0.22%109771968.8180.62%
002382蓝帆医疗4.54-7.75+0.01+0.22%438211989.9240.44%
002083孚日股份4.619.43+0.01+0.22%498732299.080.64%
600600青岛啤酒64.8120.03+0.14+0.22%3979325798.260.56%
002581未名医药9.27-18.06+0.02+0.22%324063017.760.81%
300690双一科技19.0547.12+0.04+0.21%7287613754.46.62%
688087英科再生25.8818.91+0.05+0.19%3637.01946.81110.20%
603858步长制药15.54-771.44+0.03+0.19%276374300.260.25%
002655共达电声10.6261.52+0.02+0.19%13659314543.943.80%
002675东诚药业12.1644.77+0.02+0.16%427985211.790.58%
600223福瑞达6.4728.22+0.01+0.15%523703396.390.52%
002073软控股份6.5117.24+0.01+0.15%1119157329.041.16%
834261一诺威6.8615.57+0.01+0.15%57039.02870.04%
831195三祥科技7.1510.56+0.01+0.14%3662262.5870.93%
603285键邦股份22.0318.81+0.03+0.14%295556496.2147.54%
600789鲁抗医药7.5425.26+0.01+0.13%700131.152924.527.80%
688557兰剑智能15.3511.17+0.02+0.13%2522.08387.60950.35%
688681科汇股份8.6470.19+0.01+0.12%10538907.48211.01%
603279景津装备17.729.99+0.02+0.11%216203850.720.38%
300001特锐德18.8037.28+0.02+0.11%7836514736.450.76%
603612索通发展10.61-11.66+0.01+0.09%594006304.5291.19%
002810山东赫达11.0518.78+0.01+0.09%246312717.2840.77%
300583赛托生物12.6171.79+0.01+0.08%304193824.1771.64%
832651天罡股份12.9213.04+0.01+0.08%26534.17830.17%
600955维远股份13.9383.63+0.01+0.07%5657788.0310.16%
000554泰山石油5.2555.070.000.00%562322949.661.55%
002086东方海洋2.092.370.000.00%671191401.460.75%
002088鲁阳节能10.9011.430.000.00%159931750.790.32%
002242九阳股份10.2619.790.000.00%276722853.80.36%
002248华东数控6.74-132.900.000.00%19823713313.946.45%
002270华明装备18.6729.350.000.00%471018796.760.62%
601366利群股份5.01190.360.000.00%17896897.220.21%
603029天鹅股份13.9125.410.000.00%124101721.471.02%
831278泰德股份3.9551.860.000.00%4565180.62590.47%
831304迪尔化工6.3012.470.000.00%3421215.5570.43%
603739蔚蓝生物11.9736.550.000.00%799719558.973.16%
003042中农联合11.69-7.210.000.00%130161514.8811.02%
688234天岳先进49.59746.77-0.01-0.02%21948.1810922.380.83%
600587新华医疗16.5515.02-0.01-0.06%335405585.630.58%
600690海尔智家24.9213.52-0.02-0.08%26957567260.150.43%
001300三柏硕10.49-74.04-0.01-0.10%299853136.994.53%
301017漱玉平民9.8150.33-0.01-0.10%263422581.5591.08%
603223恒通股份8.3651.01-0.01-0.12%304092550.460.55%
000869张裕A21.8236.43-0.03-0.14%114792511.340.25%
000915华特达因27.2710.73-0.04-0.15%253466927.6591.08%
002078太阳纸业12.5110.06-0.02-0.16%11114913942.330.40%
833394民士达12.3721.24-0.02-0.16%3040377.47670.71%
002545东方铁塔6.1312.06-0.01-0.16%639283936.220.57%
300699光威复材27.2526.37-0.05-0.18%3943910800.170.48%
300801泰和科技14.0120.19-0.03-0.21%87381229.2560.65%
603779威龙股份7.99-22.31-0.02-0.25%126321009.510.38%
605567春雪食品7.67-31.25-0.02-0.26%184451415.361.49%
603836海程邦达11.4915.37-0.03-0.26%7669882.30.37%
000488晨鸣纸业3.66-11.42-0.01-0.27%1512355510.420.90%
002671龙泉股份3.6271.87-0.01-0.28%725502620.451.31%
301337亚华电子25.7080.77-0.09-0.35%220555688.925.68%
002458益生股份8.5359.42-0.03-0.35%668435736.220.89%
603217元利科技13.6611.79-0.05-0.36%88191205.770.43%
001207联科科技13.3213.07-0.05-0.37%161642154.30.80%
688455科捷智能8.17-17.33-0.04-0.49%3062.18252.31830.24%
688501青达环保11.3315.17-0.06-0.53%103231175.4141.26%
001331胜通能源10.56-73.90-0.06-0.56%126541334.5073.01%
300308中际旭创115.1044.00-0.68-0.59%149763172699.61.34%
002353杰瑞股份30.2412.49-0.18-0.59%5421616491.720.78%
600309万华化学70.3613.45-0.44-0.62%167196117792.10.53%
600784鲁银投资4.7312.24-0.03-0.63%286551362.2970.50%
688309恒誉环保11.9199.20-0.08-0.67%2617310.65880.33%
002838道恩股份8.6727.61-0.06-0.69%296392585.850.76%
603967中创物流8.6311.99-0.06-0.69%221271908.8620.64%
688021奥福环保8.26-24.52-0.06-0.72%12300.291014.5961.61%
688363华熙生物61.3746.52-0.45-0.73%134938312.2980.68%
000655金岭矿业5.3713.27-0.04-0.74%231711251.080.39%
688677海泰新光30.4327.05-0.23-0.75%8328.1882549.2230.69%
600804*ST鹏博1.29-8.32-0.01-0.77%1996722533.331.43%
832419路斯股份7.7311.56-0.06-0.77%1505117.1670.16%
300948冠中生态8.9249.35-0.07-0.78%229452042.6731.75%
605287德才股份10.8410.38-0.09-0.82%121441312.8431.22%
688139海尔生物29.6723.23-0.25-0.84%19148.165731.3720.60%
603639海利尔11.469.46-0.10-0.87%348874060.691.03%
688191智洋创新14.6551.38-0.13-0.88%6151900.05230.40%
002241歌尔股份20.3951.18-0.21-1.02%720420.9148297.82.39%
688663新风光19.6114.88-0.23-1.16%157483103.3271.13%
001260坤泰股份13.5233.11-0.16-1.17%142941941.54.50%
000756新华制药15.8722.25-0.19-1.18%19562031110.214.37%
605016百龙创园15.1522.66-0.21-1.37%153092334.0150.47%
831689克莱特10.8512.80-0.17-1.54%3395369.7490.95%
603182嘉华股份10.2015.20-0.16-1.54%155821593.3191.67%
002890弘宇股份8.5169.39-0.15-1.73%648875508.2314.02%
000682东方电子10.7425.44-0.21-1.92%18618820040.561.39%
430476海能技术7.0817.83-0.15-2.07%7971563.32411.24%
301158德石股份12.7122.10-0.27-2.08%330854228.7584.13%
002490ST墨龙1.83-5.55-0.04-2.14%735601348.241.36%
600060海信视像16.8911.35-0.37-2.14%11058218754.320.86%
301209联合化学21.5645.02-0.54-2.44%192644195.0527.86%
002871伟隆股份8.0116.27-0.21-2.55%1045588320.3118.75%
300321同大股份15.19327.88-0.40-2.57%146802252.3821.65%
000880潍柴重机10.4020.38-0.34-3.17%46079349211.7428.42%
000506*ST中润1.3031.77-0.06-4.41%5089386685.495.48%
601028玉龙股份13.3525.63-0.63-4.51%31895842276.084.07%
603151邦基科技9.6620.08-0.52-5.11%573885456.437.10%
600336澳柯玛4.5663.07-0.26-5.39%33974015718.124.26%
300208*ST中程1.70-1.10-0.11-6.08%2917104967.6484.24%

转至东软载波（300183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。