中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚荣医疗(002551)广东省上涨家数:683下跌家数:162平均涨幅:+1.02%平均换手:1.99%总成交额:1133.00亿元
更新时间：2025-06-11 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技20.46-22.04+3.41+20.00%17541534308.8812.41%
300333兆日科技13.94-105.18+1.76+14.45%748046105595.822.34%
300689澄天伟业45.44302.25+5.37+13.40%2666111387.372.64%
300281金明精机9.45812.10+1.02+12.10%48002642310.2512.08%
301110青木科技56.1568.02+5.86+11.65%11676466279.3224.06%
300752隆利科技22.5644.12+2.07+10.10%13729230244.098.73%
603335迪生力5.37-14.80+0.49+10.04%1456207783.63.40%
002842翔鹭钨业9.23-49.95+0.84+10.01%24477622043.439.12%
603390通达电气15.17163.77+1.38+10.01%50172573376.9214.35%
001316润贝航科46.5137.39+4.23+10.00%5734625803.5420.91%
002955鸿合科技28.0432.74+2.55+10.00%167084684.840.89%
002759天际股份8.49-3.31+0.77+9.97%13595311325.152.71%
002181粤传媒8.07117.20+0.73+9.95%96847077496.138.54%
300995奇德新材44.44402.96+3.77+9.27%5998425015.2410.01%
003040楚天龙19.02420.41+1.57+9.00%991574179487.221.70%
300834星辉环材29.2960.65+2.37+8.80%19466459414.4428.26%
300804广康生化55.31119.96+4.46+8.77%8575245674.0431.18%
301105鸿铭股份39.52-195.98+3.01+8.24%239129232.9514.55%
688359三孚新科51.61-222.96+3.82+7.99%16876.688449.1081.74%
603920世运电路27.7726.82+1.84+7.10%386956105467.25.37%
688248南网科技32.2547.92+2.04+6.75%34374.2210836.311.51%
300949奥雅股份43.56-10.43+2.73+6.69%4794321361.713.98%
301488豪恩汽电72.0065.14+4.37+6.46%3501124791.8414.95%
301366一博科技36.51117.02+2.21+6.44%5477819477.787.20%
300468四方精创30.10250.25+1.80+6.36%896071.1265269.716.91%
300377赢时胜24.41-45.27+1.30+5.63%689535.1170083.310.31%
600183生益科技28.6736.46+1.52+5.60%17835250275.620.75%
002733雄韬股份16.6263.86+0.88+5.59%26095743974.57.07%
300976达瑞电子45.7222.72+2.30+5.30%3091314099.363.63%
002906华阳集团33.0526.10+1.62+5.15%8891529166.561.69%
603725天安新材7.9623.35+0.39+5.15%1054708287.53.68%
002647*ST仁东5.82-20.62+0.28+5.05%21268312150.833.14%
301042安联锐视37.6739.17+1.77+4.93%3357512671.784.93%
002141*ST贤丰4.08-42.72+0.19+4.88%28379511501.42.75%
300037新宙邦34.8925.91+1.61+4.84%17365160651.343.22%
001201东瑞股份15.63340.28+0.70+4.69%608039454.023.70%
300085银之杰38.18-218.73+1.66+4.55%460998175204.67.07%
833075柏星龙35.7174.89+1.55+4.54%5313519404.7115.23%
300814中富电路32.62170.27+1.37+4.38%7292823231.523.81%
002289*ST宇顺15.50-586.08+0.62+4.17%226803467.260.81%
000017深中华A7.16252.61+0.28+4.07%32039223090.4310.57%
300679电连技术46.1333.49+1.80+4.06%7642235484.662.14%
603978深圳新星15.77-13.39+0.61+4.02%320284949.681.52%
688612威迈斯25.6527.91+0.95+3.85%19288.464960.5360.76%
002101广东鸿图12.7021.42+0.45+3.67%11907715146.141.80%
301486致尚科技65.20109.63+2.30+3.66%2046213008.322.78%
688125安达智能35.60-52.79+1.25+3.64%4338.791537.621.96%
837821则成电子28.50146.69+0.99+3.60%186285235.992.62%
300348长亮科技14.45593.18+0.50+3.58%41504259917.125.86%
002898*ST赛隆12.31-60.50+0.42+3.53%457235582.284.52%
301133金钟股份22.6734.79+0.77+3.52%90942048.340.94%
688279峰岹科技196.5481.69+6.66+3.51%7062.4813714.551.26%
300476胜宏科技108.1550.01+3.54+3.38%242787258892.72.84%
688025杰普特59.4339.66+1.93+3.36%25130.5314723.632.64%
002715登云股份17.984253.02+0.58+3.33%185853318.061.35%
300043星辉娱乐5.00-15.23+0.16+3.31%177871590675.0614.30%
603348文灿股份20.97115.97+0.67+3.30%319926647.691.02%
688361中科飞测76.26-401.86+2.40+3.25%17935.9313539.780.73%
301033迈普医学57.8643.70+1.81+3.23%116066702.742.07%
000009中国宝安8.3479.54+0.26+3.22%15144112546.620.59%
300546雄帝科技28.87257.30+0.90+3.22%378786106264.128.24%
001309德明利122.28230.09+3.77+3.18%3074737754.553.51%
000099中信海直22.1955.37+0.66+3.07%17465938957.842.25%
688318财富趋势102.0287.03+3.02+3.05%30348.5631161.291.18%
301282金禄电子21.9740.12+0.65+3.05%164583571.162.28%
300852四会富仕30.7735.74+0.91+3.05%78292382.20.57%
301323新莱福41.9831.59+1.22+2.99%96554040.831.44%
688793倍轻松40.12-479.61+1.16+2.98%17265.776831.9832.01%
301091深城交37.36137.71+1.08+2.98%10527139724.612.60%
688114华大智造70.32-54.94+2.00+2.93%20861.7614852.040.98%
000712锦龙股份12.78-136.44+0.36+2.90%34532644333.383.86%
000014沙河股份11.53-70.70+0.32+2.85%513805899.632.12%
688655迅捷兴21.98-526.45+0.61+2.85%24788.075346.5351.86%
300409道氏技术14.3760.33+0.39+2.79%26973939053.893.92%
688683莱尔科技24.1594.45+0.65+2.77%5256.621270.190.34%
300207欣旺达18.7422.52+0.50+2.74%24881846894.921.45%
832876慧为智能33.762334.73+0.90+2.74%176515960.0594.57%
301489思泉新材55.7874.69+1.48+2.73%148068171.3913.11%
002889东方嘉盛14.9030.56+0.39+2.69%471717018.411.88%
002816*ST和科19.99-50.07+0.52+2.67%178143580.631.78%
300538同益股份15.06-28.62+0.39+2.66%192892888.531.68%
002348高乐股份3.87-62.08+0.10+2.65%25978210145.22.88%
301618长联科技63.6085.68+1.64+2.65%129528293.725.74%
002876三利谱24.8764.57+0.64+2.64%100002473.090.67%
603002宏昌电子5.85146.83+0.15+2.63%1588309240.361.40%
002528ST英飞拓2.73-9.18+0.07+2.63%843132265.10.80%
000004*ST国华10.07-10.06+0.25+2.55%363633630.672.88%
002351漫步者13.3126.77+0.33+2.54%11675115560.222.24%
002922伊戈尔16.1622.96+0.40+2.54%8283913317.222.22%
300739明阳电路13.77324.13+0.34+2.53%293673998.40.86%
300570太辰光91.3967.20+2.24+2.51%11144599814.35.80%
002420毅昌科技6.1340.26+0.15+2.51%953925851.552.38%
301395仁信新材13.5040.69+0.33+2.51%237743216.912.21%
301319唯特偶24.5533.83+0.60+2.51%126183066.692.27%
002317众生药业17.26-54.88+0.42+2.49%1377954243947.818.09%
601138工业富联20.6616.91+0.50+2.48%532289109582.10.27%
301338凯格精机39.6645.40+0.94+2.43%115694539.943.37%
301268铭利达17.44-14.14+0.41+2.41%81801418.410.45%
002831裕同科技24.4115.87+0.57+2.39%251736148.770.48%
002797第一创业6.8732.87+0.16+2.38%692860.947677.881.65%
300162雷曼光电7.76-35.52+0.18+2.37%20307115730.225.93%
600525ST长园3.47-4.21+0.08+2.36%1350944676.571.02%
002938鹏鼎控股30.1219.33+0.69+2.34%7797223448.930.34%
301291明阳电气40.6018.50+0.93+2.34%121194904.870.75%
002815崇达技术10.5945.04+0.24+2.32%497325233.630.78%
002017东信和平11.9635.96+0.27+2.31%37323443898.686.43%
301558三态股份9.33-4267.00+0.21+2.30%25941824227.5111.83%
002867周大生13.7816.40+0.31+2.30%10322714090.890.95%
000056皇庭国际3.19-5.88+0.07+2.24%47179315190.425.22%
300498温氏股份17.799.49+0.39+2.24%32815358415.240.63%
300938信测标准21.5228.61+0.47+2.23%313606663.072.06%
430556雅达股份11.0367.06+0.24+2.22%284083112.0972.40%
000058深赛格8.28286.55+0.18+2.22%1051428745.011.07%
002052*ST同洲10.6139.68+0.23+2.22%395904140.980.55%
001283豪鹏科技50.6634.06+1.09+2.20%115825848.52.00%
002400省广集团7.92134.22+0.17+2.19%874996.968918.555.07%
300961深水海纳17.80-13.27+0.38+2.18%6870312176.294.52%
301041金百泽23.5381.48+0.50+2.17%111272595.141.41%
301628强达电路80.8353.93+1.71+2.16%38593096.952.05%
301458钧崴电子30.9069.75+0.65+2.15%110673395.951.81%
300977深圳瑞捷17.65-109.40+0.37+2.14%124182210.381.31%
000776广发证券16.7811.76+0.35+2.13%32026853622.240.54%
300978东箭科技11.0329.26+0.23+2.13%430584727.242.25%
603328依顿电子9.1520.35+0.19+2.12%515654692.820.52%
300155安居宝4.82-46.66+0.10+2.12%6997533662.12%
688159有方科技63.2098.35+1.31+2.12%19391.9912059.412.11%
300638广和通26.6034.06+0.55+2.11%127833340152.40%
301377鼎泰高科29.6146.91+0.61+2.10%182115339.352.56%
301021英诺激光27.72143.88+0.57+2.10%105942923.680.70%
000823超声电子10.7323.98+0.22+2.09%612916522.491.14%
002841视源股份34.7125.31+0.71+2.09%217657572.670.42%
300868杰美特32.05-732.19+0.65+2.07%165365295.882.06%
002916深南电路96.3432.29+1.94+2.06%5205149728.050.78%
688216气派科技20.42-19.32+0.41+2.05%3472.53701.97540.33%
300857协创数据85.8442.18+1.70+2.02%3375628801.270.99%
300484蓝海华腾21.7593.74+0.43+2.02%9922721787.715.96%
002249大洋电机6.5816.67+0.13+2.02%24082715781.391.32%
000987越秀资本6.7013.54+0.13+1.98%1462549816.60.29%
002314南山控股2.60-5.02+0.05+1.96%1318733422.20.99%
603322超讯通信40.57-188.65+0.78+1.96%3867215626.62.45%
688049炬芯科技49.4451.79+0.95+1.96%19758.269797.0961.35%
300269联建光电4.17552.85+0.08+1.96%1044744359.941.99%
301503智迪科技37.0524.08+0.71+1.95%32991215.531.65%
300989蕾奥规划16.74-78.64+0.32+1.95%176252928.711.17%
603228景旺电子33.0926.31+0.63+1.94%5613818490.960.61%
301051信濠光电22.08-8.68+0.42+1.94%48411066.280.36%
600446金证股份16.40-71.16+0.31+1.93%13553622186.21.43%
300328宜安科技10.60-1218.23+0.20+1.92%12602113286.551.84%
300925法本信息21.8773.89+0.41+1.91%7016815238.372.01%
300460惠伦晶体9.09-13.12+0.17+1.91%283042562.71.01%
002594比亚迪359.8424.39+6.71+1.90%109187394072.60.94%
301086鸿富瀚44.6339.92+0.83+1.89%46902094.750.99%
601318中国平安54.448.48+1.01+1.89%333142180622.70.31%
002870香山股份31.4431.12+0.58+1.88%88862787.320.69%
002972科安达11.9631.43+0.22+1.87%131251555.220.99%
300543朗科智能10.3359.77+0.19+1.87%383063948.581.54%
300177中海达10.363149.49+0.19+1.87%13478413943.342.22%
300301*ST长方2.19-29.12+0.04+1.86%819191781.771.04%
301577美信科技54.3073.61+0.99+1.86%25091352.841.33%
002850科达利111.6219.69+2.03+1.85%15054168670.76%
301135瑞德智能25.9363.05+0.47+1.85%90802341.681.63%
300635中达安11.05-29.48+0.20+1.84%135701494.151.13%
002824和胜股份15.5257.43+0.28+1.84%162172514.290.86%
002823凯中精密13.3122.86+0.24+1.84%272223618.621.24%
301365矩阵股份17.3191.48+0.31+1.82%141322438.83.05%
688332中科蓝讯102.1942.38+1.83+1.82%8697.768848.3331.98%
000555神州信息12.33-21.46+0.22+1.82%25808132029.152.65%
002183怡亚通4.49108.65+0.08+1.81%26165511830.131.01%
300778新城市12.39-43.21+0.22+1.81%280313457.151.38%
002666德联集团5.0953.71+0.09+1.80%1221846198.652.44%
301631壹连科技78.8130.92+1.39+1.80%52104108.292.71%
002575群兴玩具8.54-173.06+0.15+1.79%1126679648.3511.95%
600030中信证券26.4116.81+0.46+1.77%588508155770.80.52%
002979雷赛智能44.7968.32+0.78+1.77%3394215172.091.56%
002676顺威股份5.7668.50+0.10+1.77%6268336200.87%
002352顺丰控股47.2622.49+0.82+1.77%8218938863.30.17%
000006深振业A6.93-5.97+0.12+1.76%22151415421.611.64%
002197ST证通6.42-10.16+0.11+1.74%992136360.721.86%
300876蒙泰高新25.69-37.56+0.44+1.74%541313840.79%
300891惠云钛业9.351030.20+0.16+1.74%330543076.610.99%
000050深天马A8.24-74.61+0.14+1.73%596164902.650.24%
300458全志科技38.90153.45+0.66+1.73%7249828054.631.07%
831167鑫汇科28.3177.55+0.48+1.72%71782051.4422.48%
300400劲拓股份15.9839.77+0.27+1.72%134502138.460.56%
002920德赛西威101.3325.53+1.71+1.72%3811938713.60.69%
002856美芝股份10.73-5.15+0.18+1.71%341703651.852.85%
002855捷荣技术17.31-12.74+0.29+1.70%1379723900.56%
836807奔朗新材12.56109.16+0.21+1.70%731899190.3556.28%
688772珠海冠宇13.7639.27+0.23+1.70%70416.99729.1130.62%
300531优博讯16.77-41.22+0.28+1.70%7620112750.022.47%
603063禾望电气30.5728.26+0.51+1.70%5135015553.921.13%
688090瑞松科技40.98313.99+0.68+1.69%3801.621549.2020.40%
300622博士眼镜32.6568.38+0.54+1.68%3698112054.442.39%
002167东方锆业9.7833.04+0.16+1.66%35400034742.324.67%
301177迪阿股份30.27273.38+0.49+1.65%172465246.064.31%
001389广合科技59.3532.72+0.96+1.64%4077424015.542.71%
002888惠威科技17.96195.58+0.29+1.64%120082156.641.60%
002949华阳国际14.2822.45+0.23+1.64%130891852.560.87%
301512智信精密39.7561.95+0.64+1.64%1823721.470.73%
688328深科达20.52-29.56+0.33+1.63%15091.543105.9951.60%
300410正业科技6.22-11.27+0.10+1.63%404272514.331.10%
002766索菱股份5.6093.77+0.09+1.63%911245116.311.07%
002886沃特股份19.34136.60+0.31+1.63%286915516.791.37%
002813路畅科技23.17-46.66+0.37+1.62%195824525.561.63%
002709天赐材料17.6064.90+0.28+1.62%12758222490.550.92%
688726拉普拉斯41.0720.63+0.65+1.61%6454.222659.9221.78%
000007全新好8.2249.48+0.13+1.61%252952078.270.73%
300576容大感光34.81105.45+0.55+1.61%199336906.140.90%
001319铭科精技26.5932.27+0.42+1.60%162814312.221.37%
300154瑞凌股份8.9024.49+0.14+1.60%212971884.440.68%
870726鸿智科技18.4545.71+0.29+1.60%68471259.4140.85%
300219鸿利智汇6.4071.54+0.10+1.59%503493211.620.71%
600999招商证券16.7613.83+0.26+1.58%14377824118.640.19%
301029怡合达21.9632.40+0.34+1.57%223974909.020.48%
300415伊之密20.0615.05+0.31+1.57%242304849.120.53%
600036招商银行45.377.75+0.70+1.57%3692401671960.18%
002806华锋股份12.3430.36+0.19+1.56%264423260.541.68%
688210统联精密18.8848.25+0.29+1.56%7605.8491429.220.71%
301413安培龙73.2379.86+1.12+1.55%73975411.141.40%
301328维峰电子40.2147.65+0.61+1.54%47591901.781.39%
300647超频三5.98-6.57+0.09+1.53%417182493.010.95%
300322硕贝德14.64-161.85+0.22+1.53%656099535.981.49%
301658首航新能28.0244.05+0.42+1.52%148354153.83.83%
300675建科院14.74-199.77+0.22+1.52%265273938.571.81%
002988豪美新材38.2350.36+0.57+1.51%148285600.190.59%
301330熵基科技24.8431.40+0.37+1.51%130443214.671.42%
003028振邦智能30.3022.67+0.45+1.51%49141484.540.70%
002416爱施德11.4526.29+0.17+1.51%10746412295.440.88%
002045国光电器16.1735.49+0.24+1.51%13914222535.342.48%
688530欧莱新材15.55152.33+0.23+1.50%8286.261293.2361.22%
002170芭田股份10.1518.56+0.15+1.50%842678501.6311.18%
000068华控赛格3.39180.61+0.05+1.50%575511945.470.57%
300968格林精密13.59167.46+0.20+1.49%260823544.960.63%
300951博硕科技29.3024.36+0.43+1.49%36311059.660.24%
300176鸿特科技6.8399.62+0.10+1.49%365962501.130.94%
002369卓翼科技8.89-24.71+0.13+1.48%12835111409.332.27%
301131聚赛龙45.9255.11+0.67+1.48%45362070.31.47%
002939长城证券8.2318.12+0.12+1.48%14379711839.470.41%
301578辰奕智能44.6667.48+0.65+1.48%28141253.131.58%
002862实丰文化21.31473.00+0.31+1.48%14041430368.8311.12%
301327华宝新能48.1828.42+0.70+1.47%47422285.170.98%
002340格林美6.2129.60+0.09+1.47%39828924789.180.78%
600143金发科技10.3628.23+0.15+1.47%12704413189.960.49%
300319麦捷科技10.4827.61+0.15+1.45%415394337.650.50%
300136信维通信22.4136.91+0.32+1.45%5917213212.990.72%
002441众业达9.1237.52+0.13+1.45%513014664.21.29%
002786银宝山新9.12-17.40+0.13+1.45%323802942.080.66%
300916朗特智能28.1328.22+0.40+1.44%42331187.810.45%
300115长盈精密21.1044.90+0.30+1.44%14583730823.941.08%
002970锐明技术49.2626.03+0.70+1.44%87064285.70.72%
002736国信证券11.2611.62+0.16+1.44%13387815024.670.15%
300790宇瞳光学20.4839.88+0.29+1.44%396958114.751.32%
300310宜通世纪6.36-125.37+0.09+1.44%1277678138.51.85%
002845同兴达13.44-272.77+0.19+1.43%167172239.970.74%
301373凌玮科技29.0723.05+0.41+1.43%3277949.880.85%
301123奕东电子21.30-76.66+0.30+1.43%160053404.221.74%
002192融捷股份29.2336.64+0.41+1.42%309389078.071.19%
301011华立科技32.3462.34+0.45+1.41%14100746796.9510.14%
000100TCL科技4.3234.72+0.06+1.41%915692.939464.660.51%
301189奥尼电子25.30-27.61+0.35+1.40%43361092.311.06%
300359全通教育5.80-30.87+0.08+1.40%545113157.090.86%
300602飞荣达18.9451.13+0.26+1.39%230004344.180.58%
300464星徽股份5.85-5.79+0.08+1.39%290875172038.19%
688721龙图光罩41.0464.91+0.56+1.38%3258.581336.0271.22%
603991至正股份62.74-119.16+0.85+1.37%149259359.3692.00%
000049德赛电池21.5719.86+0.29+1.36%196124234.420.51%
002577雷柏科技20.10148.53+0.27+1.36%120702416.230.43%
300771智莱科技12.6781.16+0.17+1.36%738219326.144.07%
301590C优优164.0028.06+2.20+1.36%1593526123.7319.52%
688252天德钰22.5029.41+0.30+1.35%17261.123879.8180.95%
603118共进股份9.90-122.33+0.13+1.33%820148088.221.04%
002782可立克12.2524.30+0.16+1.32%195072383.130.40%
002551尚荣医疗3.84145.18+0.05+1.32%1809366982.382.96%
300656民德电子25.37-53.83+0.33+1.32%136733453.21.03%
301308江波龙73.05-822.35+0.95+1.32%1483810810.921.25%
002600领益智造8.4731.95+0.11+1.32%35566930174.90.52%
002989中天精装35.57-16.85+0.46+1.31%1376548800.75%
300457赢合科技17.8332.17+0.23+1.31%6625411891.611.04%
002152广电运通12.4533.85+0.16+1.30%14338417801.290.58%
301348蓝箭电子22.58280.01+0.29+1.30%124102800.050.96%
301223中荣股份16.4122.37+0.21+1.30%3839629.540.34%
002106莱宝高科10.2321.75+0.13+1.29%519375296.630.74%
001314亿道信息46.44161.25+0.59+1.29%201389305.923.89%
603861白云电器9.4823.34+0.12+1.28%352863336.880.73%
000685中山公用8.729.78+0.11+1.28%531774612.790.42%
002436兴森科技11.91-94.15+0.15+1.28%10991013052.70.73%
688148芳源股份4.77-5.03+0.06+1.27%52571.572534.8271.03%
301387光大同创36.78146.37+0.46+1.27%47351737.741.11%
688512慧智微-U10.40-13.55+0.13+1.27%20783.12156.1270.64%
300939秋田微28.9740.42+0.36+1.26%48051390.950.40%
301128强瑞技术48.5047.64+0.60+1.25%83624031.710.81%
688620安凯微12.31-65.24+0.15+1.23%39518.154893.8791.73%
832469富恒新材13.9886.55+0.17+1.23%144852022.8571.48%
688007光峰科技14.03-169.80+0.17+1.23%21862.743063.5730.48%
300903科翔股份8.26-11.12+0.10+1.23%2415919900.74%
688045必易微33.17-75.73+0.40+1.22%4585.991517.5251.22%
300235方直科技10.82192.51+0.13+1.22%185602005.30.91%
002139拓邦股份13.3323.99+0.16+1.21%7803210402.520.73%
600162香江控股1.67385.32+0.02+1.21%1327622210.010.41%
688395正弦电气22.6850.48+0.27+1.20%4642.081049.9920.54%
002295精艺股份8.4475.03+0.10+1.20%223411881.370.89%
300063天龙集团8.4596.58+0.10+1.20%14593512261.222.33%
601238广汽集团7.65-69.13+0.09+1.19%1149388799.010.16%
001287中电港17.8950.28+0.21+1.19%318665682.030.73%
300130新国都25.7285.90+0.30+1.18%14266336653.73.29%
301362民爆光电39.4417.20+0.46+1.18%1538605.220.52%
300227光韵达8.59-127.45+0.10+1.18%382973277.730.93%
002953日丰股份10.3527.19+0.12+1.17%158821637.020.58%
688325赛微微电43.9943.54+0.51+1.17%1438.19631.04350.27%
002402和而泰19.0040.21+0.22+1.17%6815812933.780.85%
300303聚飞光电6.0525.26+0.07+1.17%901895440.990.68%
002334英威腾7.7823.07+0.09+1.17%562474370.250.78%
300131英唐智控6.93132.93+0.08+1.17%7519752020.72%
300042朗科科技22.58-42.00+0.26+1.16%232315227.881.16%
002745木林森7.8234.63+0.09+1.16%726825678.10.68%
002475立讯精密32.1516.72+0.37+1.16%498151160757.60.69%
002837英维克27.0659.75+0.31+1.16%7640620500.80.91%
300909汇创达25.3447.04+0.29+1.16%52451326.20.42%
002967广电计量16.6227.25+0.19+1.16%236843919.780.45%
002429兆驰股份4.3813.02+0.05+1.15%1203945267.90.27%
300668杰恩设计17.55-450.13+0.20+1.15%3855675.840.39%
603051鹿山新材26.37444.92+0.30+1.15%71661888.270.69%
688312燕麦科技23.0137.02+0.26+1.14%4182.14961.10690.29%
300589江龙船艇11.55-832.23+0.13+1.14%235282704.971.02%
300606金太阳18.73-207.18+0.21+1.13%100551873.320.84%
300812易天股份21.45-39.57+0.24+1.13%77721659.630.84%
300805电声股份10.74343.96+0.12+1.13%269902902.710.94%
000541佛山照明6.2822.58+0.07+1.13%785244907.890.64%
300193佳士科技8.9817.54+0.10+1.13%309652771.560.71%
002180纳思达22.4657.52+0.25+1.13%377808478.3510.28%
301312智立方32.3943.55+0.36+1.12%62402013.041.73%
300960通业科技20.7059.79+0.23+1.12%108672246.290.83%
301318维海德31.5329.45+0.35+1.12%57091791.460.98%
301038深水规院14.5088.74+0.16+1.12%133041928.480.60%
688380中微半导26.2973.90+0.29+1.12%10250.932689.8960.69%
002495佳隆股份2.72101.51+0.03+1.12%1143413108.171.68%
002243力合科创8.1837.96+0.09+1.11%18558715367.211.54%
870976视声智能27.3136.59+0.30+1.11%40341100.9820.95%
000036华联控股3.67210.97+0.04+1.10%789982886.920.53%
300242佳云科技4.59-28.15+0.05+1.10%927994261.811.47%
002209达意隆12.0126.34+0.13+1.09%133691601.130.86%
000060中金岭南4.6215.48+0.05+1.09%1649107591.780.44%
300050世纪鼎利5.55-42.95+0.06+1.09%566083134.961.04%
300376ST易事特3.7045.97+0.04+1.09%406341501.220.17%
300014亿纬锂能44.2322.01+0.47+1.07%8159536317.710.44%
688138清溢光电25.4746.04+0.27+1.07%4415.91122.0490.17%
688020方邦股份34.96-37.14+0.37+1.07%2024.75704.28830.25%
600894广日股份10.4011.10+0.11+1.07%171851780.390.20%
600383金地集团3.79-2.63+0.04+1.07%53186720202.921.18%
688183生益电子41.6968.57+0.44+1.07%91537.9137724.031.10%
688662富信科技35.2072.37+0.37+1.06%1852.01649.95370.21%
002724海洋王6.67-37.82+0.07+1.06%650934321.191.14%
000025特力A18.1557.69+0.19+1.06%5634410281.11.43%
603160汇顶科技69.2550.26+0.72+1.05%83225758.140.18%
301538骏鼎达53.9423.83+0.56+1.05%34781883.551.11%
300521爱司凯21.24-346.87+0.22+1.05%72511532.070.50%
688135利扬芯片19.32-55.90+0.20+1.05%17590.383392.470.87%
001202炬申股份16.5828.61+0.17+1.04%5924979.570.66%
300615欣天科技12.75-180.22+0.13+1.03%93361185.020.71%
002446盛路通信6.88-8.30+0.07+1.03%839885745.310.99%
600518康美药业1.972842.57+0.02+1.03%69119813594.50.50%
300811铂科新材43.3633.09+0.44+1.03%119185173.860.52%
001326联域股份33.7333.84+0.34+1.02%2037684.030.85%
002137实益达7.95-215.86+0.08+1.02%841216713.72.12%
688208道通科技29.9828.07+0.30+1.01%40193.0611971.650.60%
300083创世纪8.0248.28+0.08+1.01%1243349952.80.83%
300532今天国际12.0321.96+0.12+1.01%267613212.940.62%
300843胜蓝股份29.1142.87+0.29+1.01%119903475.460.76%
300716ST泉为7.04-9.70+0.07+1.00%6906485.730.43%
002965祥鑫科技41.4633.95+0.41+1.00%4748119772.452.38%
300098高新兴5.06-35.66+0.05+1.00%1472817460.420.96%
600499科达制造10.1618.70+0.10+0.99%299113028.70.16%
002008大族激光23.4028.35+0.23+0.99%4556410657.560.47%
688609九联科技10.20-25.14+0.10+0.99%25741.662618.2260.51%
002518科士达22.4534.28+0.22+0.99%181024057.050.32%
300686智动力9.23-16.83+0.09+0.98%153051412.750.79%
688327云从科技-UW13.34-21.02+0.13+0.98%78166.0210451.960.94%
002835同为股份18.4919.39+0.18+0.98%166443061.861.31%
300077国民技术23.65-75.81+0.23+0.98%7213417037.091.27%
301332德尔玛10.3033.33+0.10+0.98%115961192.520.44%
688418震有科技27.86238.72+0.27+0.98%12055.113313.9380.63%
001382新亚电缆21.6865.74+0.21+0.98%177873845.452.96%
000045深纺织A11.3664.32+0.11+0.98%620387061.371.36%
688671碧兴物联19.63-32.87+0.19+0.98%3106.25611.25370.68%
688132邦彦技术17.76-27.27+0.17+0.97%4051.68718.11020.37%
000034神州数码37.6936.47+0.36+0.96%4935318539.090.83%
301200大族数控36.7144.08+0.35+0.96%30661124.190.49%
002908德生科技9.46203.85+0.09+0.96%511634810.21.42%
002356赫美集团3.16-94.68+0.03+0.96%317161004.180.24%
300408三环集团33.0927.69+0.31+0.95%3105310269.090.17%
000062深圳华强25.64102.69+0.24+0.94%5459913986.250.52%
300822贝仕达克19.29122.33+0.18+0.94%264815163.240.92%
688669聚石化学20.40-11.35+0.19+0.94%6029.1591217.3910.50%
300241瑞丰光电5.3771.49+0.05+0.94%355571903.420.62%
300124汇川技术63.7535.82+0.59+0.93%6266839882.870.26%
300724捷佳伟创52.386.30+0.48+0.92%1926710108.840.67%
688548广钢气体9.8654.83+0.09+0.92%12471.071227.3790.18%
300417南华仪器12.13105.06+0.11+0.92%88361066.41.01%
002741光华科技17.71-44.87+0.16+0.91%15703028008.173.68%
002421达实智能3.33-363.32+0.03+0.91%1202864005.390.60%
000039中集集团7.8112.27+0.07+0.90%15873912377.960.69%
000636风华高科13.4147.16+0.12+0.90%238063188.710.21%
688622禾信仪器83.76-155.08+0.74+0.89%980.73820.71240.14%
300503昊志机电21.5278.50+0.19+0.89%291566256.891.22%
002016世荣兆业5.69145.61+0.05+0.89%249551418.310.31%
001308康冠科技21.7017.62+0.19+0.88%61021324.260.25%
300438鹏辉能源26.30-42.19+0.23+0.88%10360927379.962.56%
002885京泉华13.7978.88+0.12+0.88%136761885.710.59%
002579中京电子8.05-153.41+0.07+0.88%339642725.050.58%
300232洲明科技6.9456.08+0.06+0.87%625584329.90.71%
002130沃尔核材21.9930.32+0.19+0.87%28853462895.372.31%
688589力合微20.9141.30+0.18+0.87%6221.231302.0650.43%
000021深科技17.4427.56+0.15+0.87%9344816338.030.60%
002705新宝股份14.0210.10+0.12+0.86%165302314.670.20%
688036传音控股75.9519.63+0.65+0.86%13728.0510439.760.12%
301382蜂助手37.5060.38+0.32+0.86%220118234.5911.61%
688617惠泰医疗399.1454.20+3.40+0.86%2501.7310034.270.26%
001378德冠新材22.3533.47+0.19+0.86%3654815.30.54%
688525佰维存储60.51-136.94+0.51+0.85%22963.7113908.660.72%
000090天健集团3.5611.80+0.03+0.85%955813401.660.51%
301510固高科技29.70222.86+0.25+0.85%178455292.290.64%
300044ST赛为3.59-5.15+0.03+0.84%1359444879.941.90%
301381赛维时代20.3946.60+0.17+0.84%207794257.181.08%
002833弘亚数控16.8814.10+0.14+0.84%110361860.360.45%
300094国联水产3.63-5.53+0.03+0.83%1453235262.071.31%
688083中望软件66.65271.67+0.55+0.83%5626.473749.0060.33%
301516中远通15.76-45.60+0.13+0.83%75931194.571.08%
002345潮宏基14.6351.64+0.12+0.83%27812840621.733.21%
688699明微电子31.82-128.06+0.26+0.82%1973.79627.58110.18%
002957科瑞技术15.9344.59+0.13+0.82%242813858.330.59%
688173希荻微13.48-20.56+0.11+0.82%18012.112421.120.75%
000011深物业A8.66-4.65+0.07+0.81%271412357.870.52%
603848好太太14.9326.63+0.12+0.81%3147469.70.08%
603309维力医疗12.4515.99+0.10+0.81%122971530.430.42%
300713英可瑞17.54-32.86+0.14+0.80%184723222.92.12%
300012华测检测11.3020.56+0.09+0.80%576806523.050.40%
300793佳禾智能16.41147.13+0.13+0.80%604979942.71.63%
601615明阳智能10.2267.49+0.08+0.79%472084817.680.21%
832491奥迪威29.5446.18+0.23+0.78%111203289.4560.97%
002911佛燃能源10.2815.62+0.08+0.78%8089827.750.06%
002548金新农3.8955.49+0.03+0.78%1050554082.971.31%
000078海王生物2.61-5.66+0.02+0.77%3251988601.981.24%
300625三雄极光11.81177.57+0.09+0.77%7475883.30.46%
002732燕塘乳业17.0828.19+0.13+0.77%129272210.010.83%
300448浩云科技6.57-100.28+0.05+0.77%468043071.611.01%
002660茂硕电源9.3159.16+0.07+0.76%192621792.310.75%
836871派特尔15.9750.12+0.12+0.76%3391541.57450.77%
300317珈伟新能4.00-13.15+0.03+0.76%807593227.20.97%
301325曼恩斯特56.11-383.49+0.42+0.75%134047532.22.32%
603833欧派家居57.5513.04+0.43+0.75%71914127.190.12%
002851麦格米特46.9063.22+0.35+0.75%4070718986.60.89%
000031大悦城2.68-3.66+0.02+0.75%450831208.830.11%
002055得润电子6.70-3.47+0.05+0.75%16335610909.922.75%
000063中兴通讯32.2718.97+0.24+0.75%14984048254.010.37%
002419天虹股份5.4180.51+0.04+0.74%440182378.360.38%
300681英搏尔28.42102.05+0.21+0.74%196115581.821.07%
836957汉维科技16.25125.39+0.12+0.74%5452884.00041.28%
300760迈瑞医疗237.5025.86+1.75+0.74%17933428270.15%
002769普路通8.24-96.77+0.06+0.73%716745940.122.20%
301039中集车辆8.2615.50+0.06+0.73%592054876.250.41%
002919名臣健康16.60302.21+0.12+0.73%186893119.780.71%
301391卡莱特37.41984.03+0.27+0.73%1758657.840.36%
002999天禾股份7.0182.26+0.05+0.72%188761318.410.55%
002918蒙娜丽莎8.5563.34+0.06+0.71%135151153.560.62%
301588美新科技18.6539.03+0.13+0.70%4147775.020.57%
002668TCL智家10.059.94+0.07+0.70%364343660.570.34%
300616尚品宅配12.97-17.36+0.09+0.70%108971417.250.70%
002993奥海科技37.6122.23+0.26+0.70%90023385.750.38%
300499高澜股份17.45-124.00+0.12+0.69%544859445.5692.02%
301603乔锋智能49.8526.36+0.34+0.69%48282403.892.00%
300621维业股份8.822662.06+0.06+0.68%9195810.210.47%
832110雷特科技38.2731.32+0.26+0.68%1020390.66240.63%
002792通宇通讯14.75161.66+0.10+0.68%232493408.880.74%
688686奥普特88.8479.37+0.60+0.68%2863.062558.8660.23%
300562乐心医疗14.8345.65+0.10+0.68%375255588.392.33%
003013地铁设计14.8313.67+0.10+0.68%4783707.630.12%
300514友讯达13.3515.08+0.09+0.68%128751714.440.80%
002654万润科技11.88203.83+0.08+0.68%703588345.930.88%
300735光弘科技25.2877.08+0.17+0.68%371289401.790.49%
002138顺络电子26.9124.24+0.18+0.67%262007050.7910.35%
002723小崧股份7.52-10.16+0.05+0.67%262331968.560.83%
002449国星光电9.06139.10+0.06+0.67%399713610.170.65%
300711广哈通信21.1664.22+0.14+0.67%90101898.090.36%
301313凡拓数创22.94-13.84+0.15+0.66%112152591.961.68%
688228开普云58.54187.91+0.38+0.65%4394.772571.1560.65%
002980华盛昌20.0327.03+0.13+0.65%257425170.582.56%
002811郑中设计10.8142.18+0.07+0.65%376524067.311.33%
300620光库科技43.27151.15+0.28+0.65%155096672.890.63%
002587奥拓电子6.28-160.24+0.04+0.64%652904096.881.27%
603038华立股份14.22138.99+0.09+0.64%166972372.380.62%
002218拓日新能3.16-137.12+0.02+0.64%627521986.870.45%
002909集泰股份6.33103.77+0.04+0.64%566773575.671.49%
300629新劲刚20.7086.45+0.13+0.63%344277049.821.59%
000029深深房A20.71-197.31+0.13+0.63%213444437.90.24%
603808歌力思8.02-9.94+0.05+0.63%12229979.820.33%
688559海目星30.61-19.20+0.19+0.62%28321.598765.771.15%
688638誉辰智能32.36-11.65+0.20+0.62%987.93320.34160.38%
688628优利德34.1320.75+0.21+0.62%1976.18674.19240.18%
000782恒申新材4.92-54.91+0.03+0.61%279701373.570.53%
601900南方传媒16.4215.05+0.10+0.61%145622386.860.16%
600325华发股份4.9517.18+0.03+0.61%842234163.650.31%
002035华帝股份6.6112.00+0.04+0.61%396562623.040.51%
600673东阳光9.9854.19+0.06+0.60%601315992.360.20%
603936博敏电子8.32-22.34+0.05+0.60%319182649.770.51%
600872中炬高新18.6617.50+0.11+0.59%531919940.4090.69%
300545联得装备28.9321.51+0.17+0.59%98532854.080.87%
300112万讯自控8.57-36.27+0.05+0.59%183451565.890.77%
000333美的集团75.4913.81+0.44+0.59%7822658988.920.11%
002681奋达科技6.88106.84+0.04+0.58%16852611611.971.10%
300221银禧科技8.7062.19+0.05+0.58%559474852.781.24%
000828东莞控股10.4714.10+0.06+0.58%180571890.150.17%
301314科瑞思38.40168.59+0.22+0.58%2497954.31.54%
301528多浦乐52.4753.04+0.30+0.58%51682694.411.62%
002884凌霄泵业15.9212.59+0.09+0.57%67761076.460.25%
600728佳都科技5.3560.58+0.03+0.56%794914246.870.37%
002212天融信7.2281.93+0.04+0.56%694505005.680.59%
002912中新赛克23.5168.62+0.13+0.56%265426279.81.64%
688518联赢激光18.1033.57+0.10+0.56%36899.316622.9241.08%
002905金逸影视9.06-1844.28+0.05+0.55%191131729.550.55%
002482广田集团1.83-37.79+0.01+0.55%1206132213.190.32%
002836新宏泽9.1931.18+0.05+0.55%9142841.510.40%
002663普邦股份1.85-6.97+0.01+0.54%1011991881.20.72%
301059金三江11.1447.11+0.06+0.54%6265697.310.27%
688595芯海科技35.45-31.27+0.19+0.54%9702.723441.8110.68%
300738奥飞数据20.58161.76+0.11+0.54%12992626671.521.32%
002233塔牌集团7.4916.12+0.04+0.54%156351169.630.13%
300769德方纳米30.03-6.37+0.16+0.54%6762120514.222.69%
002620ST瑞和3.79-7.60+0.02+0.53%437531657.381.39%
002917金奥博13.4532.17+0.07+0.52%154782078.580.59%
003012东鹏控股5.7821.61+0.03+0.52%177731028.670.16%
002327富安娜7.7113.58+0.04+0.52%317482439.330.65%
002492恒基达鑫5.7938.20+0.03+0.52%263431525.650.66%
000001平安银行11.875.27+0.06+0.51%53417263463.850.28%
002572索菲亚13.9211.01+0.07+0.51%208132895.560.32%
603882金域医学30.18-35.81+0.15+0.50%241247346.220.52%
000573粤宏远A4.0631.08+0.02+0.50%25823910392.784.08%
688393安必平28.491191.39+0.14+0.49%12871.553711.9911.38%
301018申菱环境34.6577.30+0.17+0.49%144964983.390.73%
600048保利发展8.1620.66+0.04+0.49%21266617332.810.18%
300173福能东方6.15102.13+0.03+0.49%57017335569.237.76%
300749顶固集创8.22-10.49+0.04+0.49%10256842.750.65%
300151昌红科技12.3369.30+0.06+0.49%197562441.330.54%
300586美联新材10.32392.49+0.05+0.49%545785624.021.02%
300533冰川网络26.9816.34+0.13+0.48%9432525377.085.72%
300197节能铁汉2.08-2.42+0.01+0.48%3619677551.7291.22%
000055方大集团4.1635.35+0.02+0.48%14440600.220.21%
002930宏川智慧10.4540.09+0.05+0.48%195092047.010.45%
000690宝新能源4.3011.69+0.02+0.47%463621988.060.21%
000973佛塑科技6.4651.46+0.03+0.47%685854433.110.71%
601139深圳燃气6.4613.14+0.03+0.47%319572060.180.11%
300311任子行6.52-625.31+0.03+0.46%1384859074.982.58%
300940南极光19.6070.97+0.09+0.46%227044437.061.44%
002992宝明科技59.20-128.05+0.27+0.46%74094383.810.94%
873001纬达光电22.00106.49+0.10+0.46%85451876.3560.96%
301305朗坤科技17.7717.18+0.08+0.45%79581413.880.63%
603386骏亚科技11.26-29.86+0.05+0.45%130311462.260.40%
002881美格智能45.1067.31+0.20+0.45%2470911124.321.36%
003018金富科技11.3720.15+0.05+0.44%65077400.49%
002285世联行2.30-27.33+0.01+0.44%1906204400.280.96%
000069华侨城A2.31-1.91+0.01+0.43%1510873495.430.22%
300146汤臣倍健11.6351.94+0.05+0.43%466475447.420.41%
300932三友联众11.6355.81+0.05+0.43%174662031.830.77%
000042中洲控股7.00-2.36+0.03+0.43%163351143.720.25%
000012南玻A4.69-336.99+0.02+0.43%281001316.280.14%
000070ST特信7.08-14.76+0.03+0.43%373122644.370.42%
000089深圳机场7.0828.40+0.03+0.43%416372950.110.20%
002832比音勒芬16.6512.67+0.07+0.42%169812828.550.44%
002256兆新股份2.38-33.16+0.01+0.42%1462273499.481.02%
300737科顺股份4.82168.01+0.02+0.42%298411435.670.34%
002313日海智能9.83-23.81+0.04+0.41%609475957.271.63%
000717中南股份2.46-5.80+0.01+0.41%1065122625.70.44%
300057万顺新材4.94-24.22+0.02+0.41%510112527.380.71%
001229魅视科技32.5345.50+0.13+0.40%49441606.71.68%
688575亚辉龙15.1035.06+0.06+0.40%9046.5191368.8740.16%
301369联动科技50.40169.28+0.20+0.40%20331025.040.81%
688209英集芯17.7254.37+0.07+0.40%5963.251057.2990.20%
688268华特气体48.2531.53+0.19+0.40%4174.792016.7220.35%
000020深华发A12.7596.85+0.05+0.39%482556142.242.66%
300832新产业64.2427.44+0.25+0.39%82195260.680.12%
831175派诺科技18.0661.94+0.07+0.39%209063735.5894.19%
300246宝莱特7.76-33.87+0.03+0.39%179051390.550.85%
300979华利集团52.4916.06+0.20+0.38%46972466.520.04%
002319乐通股份10.62-121.88+0.04+0.38%110651173.530.55%
601033永兴股份15.9417.63+0.06+0.38%169282698.90.71%
872374云里物里32.05145.82+0.12+0.38%71382308.4712.11%
301191菲菱科思83.5361.60+0.31+0.37%55024567.521.21%
688345博力威24.71-39.47+0.09+0.37%8091.682009.1510.81%
600685中船防务24.8864.37+0.09+0.36%199154952.170.24%
300808久量股份30.54-156.32+0.11+0.36%65461993.10.55%
600382广东明珠5.56169.66+0.02+0.36%261321451.740.34%
002986宇新股份11.1415.88+0.04+0.36%92601030.860.31%
002959小熊电器47.4227.92+0.17+0.36%49572354.670.32%
003039顺控发展13.9731.91+0.05+0.36%142561989.80.23%
600868梅雁吉祥2.85-60.30+0.01+0.35%886022521.60.47%
603813*ST原尚14.26-25.36+0.05+0.35%3058438.70.34%
001979招商蛇口8.6618.90+0.03+0.35%13342211558.340.16%
000676智度股份8.7154.59+0.03+0.35%14390012517.911.14%
002063远光软件5.8237.82+0.02+0.34%886345165.940.52%
300264佳创视讯5.82-57.15+0.02+0.34%289641692.290.78%
000893亚钾国际29.1621.49+0.10+0.34%214286251.040.26%
300693盛弘股份29.4721.17+0.10+0.34%231506817.420.87%
688388嘉元科技17.71-45.32+0.06+0.34%28749.235119.2960.67%
301013利和兴17.86-775.66+0.06+0.34%353666317.11.87%
601333广深铁路2.9821.51+0.01+0.34%1570384677.150.28%
600185珠免集团6.08-7.05+0.02+0.33%466542838.220.25%
300599雄塑科技9.17-35.27+0.03+0.33%316802874.251.49%
600433冠豪高新3.1138.38+0.01+0.32%539271676.520.31%
600004白云机场9.3921.49+0.03+0.32%325163053.470.14%
300556丝路视觉19.00-7.10+0.06+0.32%130662483.651.24%
002791坚朗五金22.2382.60+0.07+0.32%100512238.60.53%
688389普门科技13.0519.16+0.04+0.31%12990.381699.3230.30%
000027深圳能源6.5313.80+0.02+0.31%567303696.430.12%
002187广百股份6.74104.81+0.02+0.30%342902312.230.66%
003021兆威机电101.53108.66+0.30+0.30%2438824761.631.18%
002054德美化工6.7743.53+0.02+0.30%342872323.610.89%
300568星源材质10.3345.72+0.03+0.29%15851416471.461.31%
300687赛意信息27.6979.14+0.08+0.29%314628760.140.95%
000019深粮控股6.9422.68+0.02+0.29%513343562.861.23%
002060广东建工3.5211.56+0.01+0.28%434631528.550.28%
003037三和管桩7.0559.74+0.02+0.28%147251038.250.25%
003816中国广核3.6417.96+0.01+0.28%35900913061.690.09%
601515东峰集团3.69-13.52+0.01+0.27%970263597.580.52%
002583海能达11.30-5.76+0.03+0.27%12065313603.280.94%
301043绿岛风30.4220.90+0.08+0.26%2899878.940.43%
300962中金辐照15.3538.65+0.04+0.26%4206645.630.16%
688383新益昌50.06220.22+0.13+0.26%3623.51811.2190.35%
603898好莱客11.6851.89+0.03+0.26%5532646.620.18%
000637茂化实华3.90-27.23+0.01+0.26%24993975.070.68%
300991创益通23.95144.54+0.06+0.25%82111966.20.89%
300506ST名家汇4.00-17.52+0.01+0.25%13393537.510.23%
300572安车检测20.02-21.12+0.05+0.25%310436194.651.69%
600323瀚蓝环境24.7111.83+0.06+0.24%96972393.570.12%
001872招商港口20.8811.43+0.05+0.24%106462216.920.06%
001298好上好21.20146.23+0.05+0.24%6372913491.654.14%
001323慕思股份29.7716.00+0.07+0.24%41771240.260.54%
300147ST香雪8.70-6.32+0.02+0.23%836657262.151.27%
002625光启技术39.67128.21+0.09+0.23%6231324714.240.29%
000534万泽股份13.7034.59+0.03+0.22%214432957.110.43%
000096广聚能源13.8269.77+0.03+0.22%362075000.030.71%
688323瑞华泰14.10-42.93+0.03+0.21%4837.13679.39030.27%
301326捷邦科技67.53-191.07+0.14+0.21%42392869.841.58%
003035南网能源4.92-328.99+0.01+0.20%1581557764.240.42%
300335迪森股份5.3243.07+0.01+0.19%293061553.20.76%
001339智微智能48.0278.01+0.09+0.19%159047638.072.16%
000048京基智农16.6311.43+0.03+0.18%418056992.140.79%
000921海信家电27.9411.08+0.05+0.18%191095343.430.21%
300389艾比森11.1950.16+0.02+0.18%153311715.980.66%
001914招商积余11.8114.41+0.02+0.17%307733630.70.29%
300565科信技术11.92-16.63+0.02+0.17%260983115.521.14%
603288海天味业41.7935.06+0.07+0.17%4993420926.440.09%
688171纬德信息30.08374.13+0.05+0.17%6076.231839.991.18%
688128中国电研24.2918.78+0.04+0.16%4880.741185.6390.12%
002869金溢科技24.4060.36+0.04+0.16%117942884.910.74%
300889爱克股份12.36-30.63+0.02+0.16%157041935.941.07%
000651格力电器44.727.50+0.07+0.16%8811939412.210.16%
688627精智达77.2492.64+0.12+0.16%3229.982491.6521.52%
300676华大基因52.38-22.51+0.08+0.15%3307617510.220.80%
300634彩讯股份27.0355.47+0.04+0.15%4171411269.870.96%
300770新媒股份43.0314.70+0.06+0.14%4711720452.322.06%
603863松炀资源14.54-12.87+0.02+0.14%349635102.831.71%
688115思林杰43.76-39293.02+0.06+0.14%1197.65523.49730.28%
603268*ST松发39.72-393.65+0.05+0.13%2340926.640.19%
001313粤海饲料8.03-104.28+0.01+0.12%124991003.60.18%
002774快意电梯8.8225.93+0.01+0.11%130841150.160.46%
002238天威视讯8.84-462.70+0.01+0.11%561774974.530.70%
001209洪兴股份18.6967.87+0.02+0.11%205033857.232.13%
300844山水比德48.03249.34+0.05+0.10%90434373.71.04%
301067显盈科技30.67240.61+0.03+0.10%127803901.462.00%
002609捷顺科技10.78146.81+0.01+0.09%302143259.550.66%
603535嘉诚国际10.8527.48+0.01+0.09%347583757.420.73%
688618三旺通信22.7098.89+0.02+0.09%6027.921356.4070.55%
001338永顺泰12.6221.96+0.01+0.08%624447886.82.65%
002465海格通信12.72561.55+0.01+0.08%31966740677.961.29%
002923润都股份13.03343.72+0.01+0.08%730969587.012.83%
002809红墙股份13.1572.28+0.01+0.08%8344410823.026.06%
688788科思科技54.32-21.04+0.04+0.07%3273.851778.1040.31%
300403汉宇集团14.5537.67+0.01+0.07%599758731.021.40%
002975博杰股份33.02-579.79+0.02+0.06%76552527.630.72%
300720海川智能21.8785.95+0.01+0.05%75061644.620.43%
002544普天科技22.96-733.00+0.01+0.04%5084511562.070.75%
605499东鹏饮料332.4447.46+0.14+0.04%483416004.50.09%
688322奥比中光-UW51.47-2098.41+0.02+0.04%13200.966821.1670.51%
688668鼎通科技58.2955.77+0.01+0.02%13985.098106.5831.01%
000010美丽生态3.27103.120.000.00%956233130.651.74%
000523红棉股份3.4112.440.000.00%749012557.150.57%
000529广弘控股6.2329.810.000.00%14521906.230.25%
000531穗恒运A6.1627.570.000.00%264381625.750.29%
000659珠海中富3.10-30.070.000.00%366561138.760.29%
600866星湖科技7.7611.060.000.00%832726463.640.75%
002121科陆电子5.01-20.620.000.00%1108265568.690.79%
002161远望谷7.28-64.910.000.00%995984.974805.5513.96%
002169智光电气6.30-16.330.000.00%230121453.060.30%
002210飞马国际2.52312.470.000.00%1514713827.070.57%
300030阳普医疗6.68-19.320.000.00%257141730.490.99%
002336*ST人乐--------------
300053航宇微12.95-30.070.000.00%707869153.841.09%
002456欧菲光12.16-2457.220.000.00%25412831013.50.78%
002611东方精工12.2420.370.000.00%12602515381.761.26%
002822ST中装3.33-1.380.000.00%9036301.290.16%
300561*ST汇科13.41-233.360.000.00%7752610393.553.22%
603336宏辉果蔬--------------
002762*ST金比--------------
601330绿色动力7.3616.250.000.00%146931079.280.15%
003003天元股份12.1835.250.000.00%205702507.781.77%
301178天亿马--------------
688112鼎阳科技35.0045.510.000.00%4590.751603.8850.29%
001322箭牌家居8.5098.040.000.00%7339625.270.44%
688522纳睿雷达50.00161.090.000.00%5395.32692.9780.45%
001212中旗新材46.40707.73-0.02-0.04%2689712442.671.75%
300781因赛集团55.67-140.53-0.03-0.05%143677960.761.77%
603043广州酒家16.0319.23-0.01-0.06%110461777.840.19%
600332白云山27.0416.29-0.02-0.07%162474405.150.12%
001268联合精密24.4735.37-0.02-0.08%139603400.643.35%
300206理邦仪器11.8936.53-0.01-0.08%172252056.770.51%
002543万和电气11.7313.00-0.01-0.09%159091869.80.24%
300870欧陆通111.0741.33-0.10-0.09%1022711260.270.96%
600548深高速11.0224.28-0.01-0.09%231582544.980.16%
300529健帆生物21.7123.94-0.02-0.09%202594423.580.40%
002757南兴股份19.61-26.85-0.02-0.10%326446409.711.16%
300731科创新源26.60127.95-0.03-0.11%185764953.431.55%
300004南风股份8.1048.92-0.01-0.12%657255291.491.37%
300424航新科技15.80-38.46-0.02-0.13%211083330.850.86%
000066中国长城14.80-34.39-0.02-0.13%18584727509.770.58%
301002崧盛股份20.84-128.69-0.03-0.14%159333292.152.18%
002853皮阿诺13.62-6.72-0.02-0.15%80461099.520.63%
000061农产品6.6830.14-0.01-0.15%229631534.90.14%
000002万科A6.59-1.42-0.01-0.15%41983327622.160.43%
002616长青集团6.2319.12-0.01-0.16%328862038.450.70%
000524岭南控股12.3954.52-0.02-0.16%19043923760.972.84%
002030达安基因6.09-16.79-0.01-0.16%704284316.030.50%
301629矽电股份155.7872.74-0.26-0.17%38716031.633.71%
002215诺普信11.5815.37-0.02-0.17%14142716347.261.81%
300888稳健医疗50.3838.53-0.09-0.18%114635793.280.65%
300482万孚生物21.6219.55-0.04-0.18%148493223.780.35%
688026洁特生物16.0928.06-0.03-0.19%6761.061092.7290.48%
300671富满微32.04-29.27-0.06-0.19%3382310810.371.56%
002213大为股份15.59-77.88-0.03-0.19%6726910527.583.26%
002902铭普光磁18.95-14.18-0.04-0.21%205733898.521.16%
000576甘化科工8.65269.94-0.02-0.23%410283551.910.95%
300633开立医疗33.90291.74-0.08-0.24%3259211335.351.27%
301468博盈特焊22.9855.18-0.06-0.26%80101841.611.04%
300691联合光电18.21305.42-0.05-0.27%233614254.351.06%
688625呈和科技32.1423.28-0.09-0.28%2520.25809.69160.13%
002084海鸥住工3.55-16.83-0.01-0.28%735082617.331.15%
002511中顺洁柔7.06188.17-0.02-0.28%450603188.560.36%
301248杰创智能24.26-55.09-0.07-0.29%242345883.212.37%
300252金信诺10.34181.42-0.03-0.29%10989011288.932.07%
600098广州发展6.8213.77-0.02-0.29%14929510140.010.43%
603630拉芳家化23.13196.75-0.07-0.30%4573910632.542.03%
601228广州港3.2326.82-0.01-0.31%1799335806.730.24%
300350华鹏飞6.38-121.49-0.02-0.31%21777613821.764.62%
002789*ST建艺9.49-1.75-0.03-0.32%150961430.251.15%
688175高凌信息18.73-40.11-0.06-0.32%4105.29768.07620.56%
002728特一药业8.86105.83-0.03-0.34%413493682.41.10%
002425ST凯文2.94-5.31-0.01-0.34%1390774098.711.45%
688499利元亨32.11-6.42-0.11-0.34%34624.1411207.22.05%
300639凯普生物5.78-5.60-0.02-0.34%316081833.810.50%
300917特发服务42.3759.72-0.15-0.35%2860912112.861.69%
002031巨轮智能8.42-82.29-0.03-0.36%24174620336.41.22%
000429粤高速A13.8216.06-0.05-0.36%485006701.020.37%
688343云天励飞-U49.02-33.04-0.18-0.37%21902.3610743.840.84%
002880卫光生物29.1326.38-0.11-0.38%58711716.670.26%
600589大位科技7.75464.23-0.03-0.39%64510549504.14.36%
002301齐心集团7.5487.36-0.03-0.40%862306529.581.20%
300601康泰生物14.9698.28-0.06-0.40%459726915.820.52%
300052ST中青宝9.89-48.42-0.04-0.40%317613147.511.21%
300619金银河24.70-32.52-0.10-0.40%27339170198.5719.12%
301608博实结92.4745.54-0.38-0.41%56605258.233.18%
002638勤上股份2.37-13.58-0.01-0.42%450431071.870.33%
002763汇洁股份7.0948.20-0.03-0.42%691144925.722.28%
300167*ST迪威4.71-2636.92-0.02-0.42%548492584.151.55%
000088盐田港4.6617.25-0.02-0.43%41757419548.751.32%
002291遥望科技6.98-6.60-0.03-0.43%45003931739.955.13%
002672东江环保4.53-6.30-0.02-0.44%250201131.390.28%
301112信邦智能38.43177.66-0.18-0.47%167876416.74.63%
002830名雕股份14.5148.47-0.07-0.48%5677828.090.85%
000026飞亚达12.3926.44-0.06-0.48%423195259.951.16%
002191劲嘉股份4.06327.48-0.02-0.49%1117344541.060.78%
301363美好医疗17.5627.93-0.09-0.51%181323187.811.16%
831627力王股份29.2285.98-0.15-0.51%251297449.6245.37%
002076*ST星光1.93-65.35-0.01-0.52%2529274863.592.46%
300047天源迪科15.00350.11-0.08-0.53%33402849543.66.08%
301111粤万年青16.27-236.28-0.09-0.55%82591348.670.52%
000037深南电A9.02140.58-0.05-0.55%554874982.111.64%
301500飞南资源21.0840.66-0.12-0.57%198284170.851.98%
600892*ST大晟3.51-30.13-0.02-0.57%891533116.591.59%
300973立高食品53.7232.54-0.31-0.57%79964334.290.70%
002584西陇科学10.2894.94-0.06-0.58%17658918049.374.08%
301288*ST清研13.53-99.88-0.08-0.59%109711492.412.33%
000601韶能股份5.0677.25-0.03-0.59%924674676.110.86%
002990盛视科技28.6349.79-0.17-0.59%156044476.331.16%
603233大参林16.7019.48-0.10-0.60%205743449.220.18%
002461珠江啤酒11.4329.89-0.07-0.61%351424037.730.16%
301396宏景科技62.81-215.26-0.39-0.62%2164013552.632.84%
300942易瑞生物9.65185.46-0.06-0.62%244592373.920.61%
300381溢多利8.04241.74-0.05-0.62%426133443.020.87%
600428中远海特6.2811.22-0.04-0.63%1317098251.740.61%
600029南方航空5.98-33.87-0.04-0.66%877305274.490.07%
603797联泰环保4.4614.66-0.03-0.67%353041576.760.60%
600684珠江股份4.18151.14-0.03-0.71%51788022037.356.07%
000999华润三九32.8516.75-0.24-0.73%3468611443.20.21%
000028国药一致25.9024.78-0.19-0.73%308688011.30.65%
002399海普瑞12.2427.70-0.09-0.73%189842341.470.15%
603608天创时尚5.39-25.96-0.04-0.74%273111470.720.65%
002177御银股份7.67494.51-0.06-0.78%1414877108118.121.14%
002198嘉应制药6.39105.18-0.05-0.78%211171355.390.42%
002294信立泰50.2893.17-0.42-0.83%2842514370.970.26%
000539粤电力A4.7855.15-0.04-0.83%1901749041.280.74%
002656*ST摩登2.39-365.17-0.02-0.83%453891084.260.67%
600380健康元11.8415.67-0.10-0.84%787319378.5910.43%
301602超研股份25.5769.20-0.22-0.85%190004881.983.47%
002163海南发展8.94-20.72-0.08-0.89%1102549827.541.37%
300340科恒股份18.69-29.33-0.17-0.90%60515611645728.75%
002683广东宏大32.6427.09-0.30-0.91%276189067.830.42%
003010若羽臣52.1098.57-0.48-0.91%4941425845.952.96%
300454深信服92.6589.65-0.87-0.93%1604014920.960.58%
300791仙乐健康24.6622.97-0.24-0.96%215645334.870.84%
300833浩洋股份34.0516.93-0.35-1.02%68542331.030.84%
301283聚胶股份33.7932.97-0.35-1.03%64722183.071.41%
002292奥飞娱乐10.61-54.73-0.11-1.03%76676282359.367.53%
301595太力科技40.3750.26-0.44-1.08%149336015.26.46%
002303美盈森3.6619.16-0.04-1.08%1892716938.8711.99%
603838*ST四通6.88-84.67-0.08-1.15%213361485.930.67%
688321微芯生物22.58-79.78-0.27-1.18%53558.5112165.71.31%
300607拓斯达35.97-63.23-0.44-1.21%17537962978.185.19%
301322绿通科技30.0632.42-0.38-1.25%157934774.071.70%
300997欢乐家17.3876.38-0.22-1.25%289915024.990.75%
603193润本股份35.9247.05-0.52-1.43%119454299.871.16%
300404博济医药9.48224.72-0.14-1.46%13667312993.674.92%
000513丽珠集团38.8616.81-0.58-1.47%5703722342.390.98%
301392汇成真空100.46151.54-1.54-1.51%62606260.171.53%
300591万里马6.40-14.21-0.10-1.54%858415542.872.45%
301606绿联科技53.9643.86-0.89-1.62%132767176.374.00%
002227奥特迅13.22-58.37-0.22-1.64%670368860.052.73%
688401路维光电31.3730.49-0.53-1.66%18029.455617.471.56%
300238冠昊生物16.62158.00-0.29-1.71%19283032543.027.27%
301263泰恩康37.93171.15-0.67-1.74%11658344542.023.84%
688227品高股份31.34-59.93-0.57-1.79%7612.432389.971.19%
002105信隆健康9.09-142.14-0.17-1.84%21517019748.845.90%
002047*ST宝鹰2.02-4.47-0.04-1.94%1702363453.981.12%
603983丸美生物45.2949.61-0.91-1.97%103324718.840.26%
002981朝阳科技25.9127.94-0.54-2.04%343708933.2712.88%
300824北鼎股份13.4354.59-0.28-2.04%9409912756.212.98%
000032深桑达A19.7980.83-0.45-2.22%12057923955.041.87%
002311海大集团60.3920.40-1.46-2.36%4404826731.470.26%
300756金马游乐26.85-1392.60-0.65-2.36%271367356.842.07%
002973侨银股份14.5122.75-0.36-2.42%681389874.2713.06%
002717ST岭南1.99-3.77-0.05-2.45%913120.918158.065.70%
301138华研精机38.0044.91-1.01-2.59%3312212679.54.83%
870866绿亨科技10.9740.98-0.31-2.75%411714522.344.40%
002882金龙羽27.8985.51-0.79-2.75%27950279220.1311.32%
000016深康佳A4.79-4.29-0.14-2.84%33840016202.922.12%
002775文科股份4.09-28.76-0.12-2.85%1414025810.233.22%
000507珠海港5.6816.68-0.17-2.91%28191416019.283.12%
688177百奥泰27.70-23.67-0.88-3.08%25755.97159.8130.62%
002846英联股份13.21-185.12-0.42-3.08%28298238295.611.01%
837023芭薇股份21.3551.67-0.79-3.57%379008124.3378.51%
300149睿智医药11.45-29.33-0.43-3.62%47940155476.779.64%
300199翰宇药业17.11-168.51-0.70-3.93%719012123861.810.18%
002875安奈儿15.40-24.29-0.68-4.23%10830516866.835.94%
301662宏工科技77.3734.69-3.64-4.49%1485011675.899.41%
000532华金资本15.4862.88-0.82-5.03%23206135782.126.75%
002735王子新材15.77-92.47-0.84-5.06%40279864490.9414.36%
002678珠江钢琴4.79-24.37-0.26-5.15%25400812257.921.87%
300854中兰环保16.9359.45-0.95-5.31%432447307.255.32%
300723一品红58.55-45.29-3.48-5.61%7037741767.591.69%
300921南凌科技33.27214.57-2.09-5.91%9130630826.4211.09%
688573信宇人23.12-37.28-1.47-5.98%66934.3715550.6512.87%
000533顺钠股份7.7854.00-0.62-7.38%59581547029.158.70%
301479弘景光电93.1549.07-8.84-8.67%2774126052.7813.95%

转至尚荣医疗（002551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。