|
| *ST精伦(600355)湖北省上涨家数:28下跌家数:119平均涨幅:-0.72%平均换手:3.17%总成交额:328.39亿元 更新时间：2025-07-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.55 | -100.05 | +0.78 | +10.04% | 2362110 | 189624.8 | 32.71% | | 603716 | 塞力医疗 | 21.08 | -17.76 | +1.92 | +10.02% | 31520 | 6644.41 | 1.65% | | 001359 | 平安电工 | 36.81 | 30.06 | +3.35 | +10.01% | 62125 | 22370.7 | 13.39% | | 600462 | 退九有 | 0.17 | 5.06 | +0.01 | +6.25% | 174227 | 292.07 | 2.90% | | 300395 | 菲利华 | 50.42 | 77.02 | +2.52 | +5.26% | 124010 | 61730.15 | 2.42% | | 300387 | 富邦科技 | 9.57 | 30.56 | +0.38 | +4.13% | 390567 | 37382.52 | 13.52% | | 002305 | *ST南置 | 2.26 | -1.32 | +0.08 | +3.67% | 718811.1 | 16267.32 | 4.15% | | 601162 | 天风证券 | 4.84 | 132.46 | +0.17 | +3.64% | 1.181877E+07 | 570986.7 | 13.64% | | 837403 | 康农种业 | 26.10 | 36.25 | +0.80 | +3.16% | 31628 | 8031.11 | 5.45% | | 301150 | 中一科技 | 24.54 | -153.73 | +0.65 | +2.72% | 339502 | 86587.09 | 28.78% | | 688151 | 华强科技 | 25.31 | 849.46 | +0.48 | +1.93% | 99394.32 | 25014.27 | 2.89% | | 300971 | 博亚精工 | 23.80 | 88.53 | +0.44 | +1.88% | 217749 | 50673.92 | 23.65% | | 000708 | 中信特钢 | 12.38 | 12.13 | +0.21 | +1.73% | 239373 | 29698.13 | 0.47% | | 002365 | 永安药业 | 28.75 | 295.00 | +0.45 | +1.59% | 482305 | 142560.6 | 19.64% | | 300494 | 盛天网络 | 13.57 | -26.70 | +0.21 | +1.57% | 380920 | 51669.96 | 9.56% | | 000966 | 长源电力 | 4.69 | 41.70 | +0.06 | +1.30% | 693303.1 | 32639.11 | 2.13% | | 600998 | 九州通 | 5.21 | 8.94 | +0.06 | +1.17% | 246901 | 12827.83 | 0.49% | | 600885 | 宏发股份 | 22.70 | 19.65 | +0.23 | +1.02% | 66088 | 15049.98 | 0.45% | | 000553 | 安道麦A | 7.38 | -6.81 | +0.05 | +0.68% | 47771 | 3527.03 | 0.22% | | 001267 | 汇绿生态 | 10.96 | 104.71 | +0.07 | +0.64% | 484822 | 53996.33 | 8.42% | | 002102 | 能特科技 | 3.63 | -22.33 | +0.02 | +0.55% | 1259730 | 45870.85 | 5.41% | | 600757 | 长江传媒 | 9.64 | 10.79 | +0.05 | +0.52% | 62760 | 6041.07 | 0.52% | | 600035 | 楚天高速 | 4.34 | 9.15 | +0.02 | +0.46% | 123332 | 5356.87 | 0.77% | | 000883 | 湖北能源 | 4.56 | 21.31 | +0.02 | +0.44% | 146699 | 6702.08 | 0.23% | | 300205 | *ST天喻 | 4.46 | -4.69 | +0.01 | +0.22% | 37224 | 1657.08 | 0.87% | | 600168 | 武汉控股 | 4.70 | 66.56 | +0.01 | +0.21% | 38394 | 1805.43 | 0.39% | | 300776 | 帝尔激光 | 53.26 | 26.22 | +0.04 | +0.08% | 29954 | 15981.79 | 1.79% | | 300054 | 鼎龙股份 | 28.62 | 46.54 | +0.02 | +0.07% | 127369 | 36481.35 | 1.74% | | 000501 | 武商集团 | 8.67 | 30.31 | 0.00 | 0.00% | 46724 | 4051.75 | 0.61% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 600681 | 百川能源 | 3.52 | 14.18 | 0.00 | 0.00% | 71081 | 2514.24 | 0.53% | | 002627 | 三峡旅游 | 5.35 | 31.07 | 0.00 | 0.00% | 127890 | 6855.36 | 1.78% | | 002159 | 三特索道 | 15.18 | 19.45 | -0.02 | -0.13% | 16036 | 2439.94 | 1.16% | | 600993 | 马应龙 | 27.88 | 22.51 | -0.04 | -0.14% | 31691 | 8861.03 | 0.74% | | 000783 | 长江证券 | 6.92 | 15.86 | -0.01 | -0.14% | 561241 | 38986.56 | 1.01% | | 300278 | 华昌达 | 5.36 | 149.83 | -0.01 | -0.19% | 201539 | 10839.7 | 1.42% | | 600133 | 东湖高新 | 9.02 | 19.60 | -0.02 | -0.22% | 69912 | 6312.51 | 0.66% | | 688038 | 中科通达 | 15.49 | -101.43 | -0.04 | -0.26% | 16778.73 | 2591.533 | 1.44% | | 600006 | 东风股份 | 7.16 | 355.70 | -0.02 | -0.28% | 145872 | 10444.75 | 0.73% | | 000422 | 湖北宜化 | 11.83 | 23.30 | -0.04 | -0.34% | 119151 | 14080.07 | 1.13% | | 600298 | 安琪酵母 | 34.85 | 21.99 | -0.12 | -0.34% | 35053 | 12213.39 | 0.41% | | 601311 | 骆驼股份 | 8.71 | 14.71 | -0.03 | -0.34% | 140709 | 12274.48 | 1.20% | | 600566 | 济川药业 | 26.03 | 11.28 | -0.10 | -0.38% | 24788 | 6460.02 | 0.27% | | 600976 | 健民集团 | 38.98 | 16.04 | -0.15 | -0.38% | 12547 | 4899.4 | 0.82% | | 000665 | 湖北广电 | 5.11 | -7.22 | -0.02 | -0.39% | 270705 | 13853.14 | 2.38% | | 600879 | 航天电子 | 10.06 | 76.35 | -0.04 | -0.40% | 413531 | 41546.88 | 1.25% | | 688526 | 科前生物 | 16.04 | 18.54 | -0.07 | -0.43% | 19899.55 | 3207.092 | 0.43% | | 600421 | *ST华嵘 | 6.75 | -257.01 | -0.03 | -0.44% | 24209 | 1632.24 | 1.24% | | 920108 | 宏海科技 | 17.96 | 58.42 | -0.08 | -0.44% | 22317 | 3992.518 | 6.85% | | 000926 | 福星股份 | 2.17 | -1.26 | -0.01 | -0.46% | 188953 | 4102.18 | 1.20% | | 600769 | 祥龙电业 | 10.59 | 297.41 | -0.05 | -0.47% | 40819 | 4311.84 | 1.09% | | 603220 | 中贝通信 | 21.10 | 78.22 | -0.10 | -0.47% | 71210 | 15161.48 | 1.64% | | 300567 | 精测电子 | 59.61 | -378.34 | -0.29 | -0.48% | 49241 | 29338.6 | 2.44% | | 000821 | 京山轻机 | 11.72 | 18.52 | -0.06 | -0.51% | 137722 | 16283.25 | 2.28% | | 688646 | ST逸飞 | 28.75 | 155.78 | -0.15 | -0.52% | 7849.21 | 2252.27 | 1.35% | | 000759 | 中百集团 | 7.61 | -8.46 | -0.04 | -0.52% | 200264 | 15289.57 | 3.05% | | 603281 | 江瀚新材 | 24.55 | 16.84 | -0.13 | -0.53% | 25611 | 6317.32 | 1.02% | | 301192 | 泰祥股份 | 24.10 | 59.31 | -0.13 | -0.54% | 14249 | 3434.76 | 2.98% | | 002950 | 奥美医疗 | 8.74 | 15.32 | -0.05 | -0.57% | 29417 | 2580.4 | 0.65% | | 688692 | 达梦数据 | 216.82 | 60.72 | -1.34 | -0.61% | 7178.44 | 15580.5 | 0.98% | | 000615 | *ST美谷 | 3.23 | -6.77 | -0.02 | -0.62% | 62988 | 2048.56 | 0.83% | | 300683 | 海特生物 | 26.75 | -52.47 | -0.17 | -0.63% | 20057 | 5373.8 | 1.64% | | 603719 | 良品铺子 | 12.16 | -33.69 | -0.08 | -0.65% | 35166 | 4270.02 | 0.88% | | 000785 | 居然智家 | 3.00 | 29.57 | -0.02 | -0.66% | 366481 | 11068.18 | 0.62% | | 600654 | 中安科 | 2.93 | 955.59 | -0.02 | -0.68% | 185905 | 5467.22 | 0.80% | | 002414 | 高德红外 | 10.12 | -116.17 | -0.07 | -0.69% | 603792 | 61079.25 | 1.78% | | 600079 | 人福医药 | 21.45 | 25.30 | -0.15 | -0.69% | 92125 | 19778.8 | 0.60% | | 688545 | 兴福电子 | 27.11 | 57.76 | -0.19 | -0.70% | 23048.35 | 6276.84 | 3.37% | | 000707 | 双环科技 | 6.38 | 28.13 | -0.05 | -0.78% | 40709 | 2603.37 | 0.88% | | 000952 | 广济药业 | 6.37 | -7.93 | -0.05 | -0.78% | 47026 | 3010.74 | 1.37% | | 000520 | 凤凰航运 | 5.04 | -65.72 | -0.04 | -0.79% | 177375 | 8972 | 1.75% | | 600141 | 兴发集团 | 20.79 | 14.99 | -0.17 | -0.81% | 87065 | 18093.7 | 0.79% | | 300966 | 共同药业 | 18.65 | -71.53 | -0.16 | -0.85% | 16982 | 3180.27 | 2.22% | | 605388 | 均瑶健康 | 8.08 | -109.38 | -0.07 | -0.86% | 141067 | 11404.01 | 2.35% | | 000902 | 新洋丰 | 13.84 | 11.69 | -0.12 | -0.86% | 55824 | 7724.36 | 0.49% | | 688089 | 嘉必优 | 25.22 | 29.30 | -0.22 | -0.86% | 14301.27 | 3605.923 | 0.85% | | 301211 | 亨迪药业 | 18.08 | 80.74 | -0.16 | -0.88% | 30953 | 5623.15 | 1.07% | | 300220 | 金运激光 | 17.77 | 1528.72 | -0.16 | -0.89% | 39805 | 7071.2 | 2.64% | | 002783 | 凯龙股份 | 8.72 | 27.67 | -0.08 | -0.91% | 78558 | 6866.68 | 1.78% | | 688237 | 超卓航科 | 28.81 | -1203.12 | -0.27 | -0.93% | 12103.15 | 3522.578 | 1.35% | | 600703 | 三安光电 | 12.20 | 175.91 | -0.12 | -0.97% | 190498 | 23301.11 | 0.38% | | 301127 | 武汉天源 | 17.23 | 32.53 | -0.17 | -0.98% | 93297 | 16076.18 | 1.41% | | 600136 | ST明诚 | 2.01 | -43.14 | -0.02 | -0.99% | 114818 | 2330.57 | 0.59% | | 002377 | 国创高新 | 2.94 | -53.37 | -0.03 | -1.01% | 161970 | 4767.97 | 1.86% | | 300018 | 中元股份 | 7.81 | 40.23 | -0.08 | -1.01% | 83306 | 6504.38 | 1.85% | | 600774 | 汉商集团 | 8.73 | -105.14 | -0.09 | -1.02% | 83988 | 7356.3 | 2.85% | | 600107 | ST尔雅 | 3.87 | -22.18 | -0.04 | -1.02% | 22181 | 864.88 | 0.62% | | 600498 | 烽火通信 | 20.59 | 34.04 | -0.22 | -1.06% | 89158 | 18451.32 | 0.76% | | 688387 | 信科移动-U | 5.54 | -68.53 | -0.06 | -1.07% | 83790.85 | 4662.452 | 0.61% | | 601956 | 东贝集团 | 6.44 | 32.20 | -0.07 | -1.08% | 168798 | 10871.33 | 2.72% | | 600801 | 华新水泥 | 12.51 | 10.52 | -0.14 | -1.11% | 124518 | 15776.41 | 0.93% | | 688667 | 菱电电控 | 54.11 | 84.84 | -0.62 | -1.13% | 3260.28 | 1769.189 | 0.63% | | 688665 | 四方光电 | 44.96 | 35.82 | -0.53 | -1.17% | 11535.37 | 5196.004 | 1.15% | | 301221 | 光庭信息 | 50.17 | 81.34 | -0.62 | -1.22% | 15200 | 7645.33 | 2.42% | | 301235 | 华康洁净 | 23.28 | 35.16 | -0.29 | -1.23% | 8979 | 2099.03 | 1.76% | | 600568 | ST中珠 | 1.59 | -5.15 | -0.02 | -1.24% | 142109 | 2269.98 | 0.85% | | 832978 | 开特股份 | 24.14 | 28.92 | -0.31 | -1.27% | 13847 | 3349.814 | 1.38% | | 300391 | *ST长药 | 4.55 | -2.49 | -0.06 | -1.30% | 32571 | 1493.84 | 0.93% | | 300276 | 三丰智能 | 10.47 | 599.51 | -0.15 | -1.41% | 221385 | 23272.99 | 2.09% | | 300161 | 华中数控 | 25.83 | -114.40 | -0.38 | -1.45% | 21061 | 5459.26 | 1.08% | | 000988 | 华工科技 | 45.11 | 33.86 | -0.68 | -1.49% | 153916 | 69892.47 | 1.53% | | 002971 | 和远气体 | 22.95 | 71.08 | -0.35 | -1.50% | 12739 | 2938.64 | 0.80% | | 603950 | 长源东谷 | 23.77 | 29.50 | -0.37 | -1.53% | 36758 | 8714.75 | 1.14% | | 300184 | 力源信息 | 9.56 | 106.59 | -0.15 | -1.54% | 262068 | 25111.03 | 2.50% | | 600745 | 闻泰科技 | 33.07 | -15.16 | -0.53 | -1.58% | 83932 | 27878.2 | 0.67% | | 301183 | 东田微 | 49.71 | 58.44 | -0.80 | -1.58% | 22020 | 11041.71 | 3.76% | | 836942 | 恒立钻具 | 19.62 | 26.56 | -0.32 | -1.60% | 5075 | 1001.142 | 1.23% | | 000852 | 石化机械 | 6.65 | 82.12 | -0.11 | -1.63% | 180956 | 12083.51 | 1.91% | | 301633 | 港迪技术 | 70.74 | 43.90 | -1.18 | -1.64% | 4079 | 2898.93 | 2.93% | | 688552 | 航天南湖 | 37.57 | -2309.77 | -0.63 | -1.65% | 59884.27 | 22604.43 | 6.90% | | 002072 | 凯瑞德 | 5.87 | -377.36 | -0.10 | -1.68% | 53686 | 3154.09 | 1.71% | | 000678 | 襄阳轴承 | 14.91 | -192.46 | -0.26 | -1.71% | 160619 | 24025.63 | 3.49% | | 300747 | 锐科激光 | 23.19 | 149.47 | -0.41 | -1.74% | 148276 | 34570.11 | 2.91% | | 002962 | 五方光电 | 15.02 | 79.90 | -0.27 | -1.77% | 38769 | 5846.48 | 1.85% | | 002281 | 光迅科技 | 47.11 | 51.78 | -0.85 | -1.77% | 175476 | 83520.78 | 2.25% | | 002932 | 明德生物 | 20.33 | 121.82 | -0.37 | -1.79% | 34960 | 7184.1 | 2.24% | | 002694 | 顾地科技 | 4.84 | -28.17 | -0.09 | -1.83% | 44021 | 2143.86 | 0.61% | | 600293 | 三峡新材 | 3.21 | -881.84 | -0.06 | -1.83% | 370641 | 12083.02 | 3.19% | | 300871 | 回盛生物 | 20.60 | 102.29 | -0.39 | -1.86% | 67516 | 13965.38 | 3.34% | | 600345 | 长江通信 | 25.13 | 44.97 | -0.48 | -1.87% | 49767 | 12590.6 | 2.35% | | 603738 | 泰晶科技 | 14.26 | 84.42 | -0.28 | -1.93% | 47473 | 6810.66 | 1.22% | | 603067 | 振华股份 | 15.54 | 21.88 | -0.31 | -1.96% | 100542 | 15680.45 | 1.41% | | 000826 | 启迪环境 | 1.97 | -0.90 | -0.04 | -1.99% | 457390 | 9098.511 | 3.21% | | 300517 | 海波重科 | 10.66 | 207.16 | -0.22 | -2.02% | 31684 | 3406.09 | 2.55% | | 300041 | 回天新材 | 9.34 | 50.23 | -0.20 | -2.10% | 103759 | 9750.21 | 1.91% | | 300046 | 台基股份 | 40.89 | 156.93 | -0.91 | -2.18% | 367523 | 150264.4 | 15.54% | | 600184 | 光电股份 | 16.10 | -41.83 | -0.38 | -2.31% | 140442 | 22801.14 | 2.76% | | 838670 | 恒进感应 | 17.83 | 110.51 | -0.44 | -2.41% | 13297 | 2392.929 | 2.01% | | 688156 | 路德环境 | 16.31 | -26.94 | -0.41 | -2.45% | 18176.33 | 2959.624 | 1.80% | | 300323 | 华灿光电 | 7.37 | -19.89 | -0.19 | -2.51% | 217214 | 16123.28 | 2.47% | | 300536 | 农尚环境 | 9.38 | -28.34 | -0.25 | -2.60% | 91503 | 8641.12 | 3.12% | | 300557 | 理工光科 | 26.58 | 89.76 | -0.72 | -2.64% | 21690 | 5824.12 | 1.81% | | 301246 | 宏源药业 | 15.67 | 215.01 | -0.43 | -2.67% | 121841 | 19321.3 | 7.53% | | 002194 | 武汉凡谷 | 14.32 | 167.80 | -0.41 | -2.78% | 308548 | 44679.9 | 6.04% | | 830779 | 武汉蓝电 | 46.84 | 53.68 | -1.41 | -2.92% | 19209 | 9060.872 | 9.59% | | 002861 | 瀛通通讯 | 14.86 | 685.63 | -0.45 | -2.94% | 84579 | 12643.03 | 5.63% | | 688143 | 长盈通 | 36.41 | 226.31 | -1.11 | -2.96% | 21263.61 | 7815.132 | 2.25% | | 835438 | 戈碧迦 | 19.44 | 60.78 | -0.60 | -2.99% | 31516 | 6187.23 | 2.26% | | 601869 | 长飞光纤 | 38.17 | 37.59 | -1.22 | -3.10% | 65969 | 25358.1 | 1.62% | | 301048 | 金鹰重工 | 10.84 | 31.86 | -0.35 | -3.13% | 91627 | 10049.64 | 1.72% | | 688081 | 兴图新科 | 19.11 | -22.43 | -0.67 | -3.39% | 17153.41 | 3298.422 | 1.66% | | 688275 | 万润新能 | 39.48 | -5.56 | -1.42 | -3.47% | 28046.77 | 11180.04 | 3.32% | | 600355 | *ST精伦 | 2.95 | -34.06 | -0.11 | -3.59% | 165944 | 4967.72 | 3.37% | | 835237 | 力佳科技 | 24.60 | 30.98 | -0.95 | -3.72% | 12199 | 3028.638 | 1.44% | | 300980 | 祥源新材 | 22.71 | 115.02 | -0.89 | -3.77% | 48115 | 10984.37 | 4.90% | | 839273 | 一致魔芋 | 40.09 | 44.56 | -1.61 | -3.86% | 25120 | 10154.01 | 3.71% | | 301205 | 联特科技 | 92.45 | 103.11 | -4.15 | -4.30% | 58575 | 55468.19 | 8.62% | | 873305 | 九菱科技 | 69.03 | 177.55 | -3.35 | -4.63% | 33059 | 23028.45 | 9.11% | | 300527 | 中船应急 | 10.52 | -2313.62 | -0.58 | -5.23% | 926014 | 99097.72 | 9.38% | | 837174 | 宏裕包材 | 16.75 | 248.49 | -1.13 | -6.32% | 24351 | 4192.866 | 2.99% | | 300516 | 久之洋 | 39.39 | 341.00 | -3.56 | -8.29% | 162113 | 65626.18 | 9.01% |
|