|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST精伦(600355)计算机、通信和其他电子设备制造业上涨家数:92下跌家数:551平均涨幅:-1.27%平均换手:4.79%总成交额:2664.27亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 31.92 | 95.16 | +5.32 | +20.00% | 358897 | 108864.2 | 43.73% | | 002913 | 奥士康 | 34.79 | 31.19 | +3.16 | +9.99% | 135143 | 45847.73 | 5.09% | | 002636 | 金安国纪 | 11.34 | 101.62 | +1.03 | +9.99% | 63892 | 7245.33 | 0.88% | | 603228 | 景旺电子 | 46.58 | 37.11 | +3.40 | +7.87% | 595496 | 274712.1 | 6.45% | | 301002 | 崧盛股份 | 22.50 | -138.94 | +1.61 | +7.71% | 115526 | 26208.87 | 15.76% | | 002130 | 沃尔核材 | 24.31 | 33.52 | +1.71 | +7.57% | 2665406 | 648903.3 | 21.34% | | 300581 | 晨曦航空 | 21.19 | -435.98 | +1.38 | +6.97% | 1055527 | 216832.4 | 19.19% | | 002463 | 沪电股份 | 47.30 | 32.09 | +2.89 | +6.51% | 1011468 | 481319.3 | 5.26% | | 301176 | 逸豪新材 | 34.58 | -151.54 | +1.94 | +5.94% | 337018 | 117405.2 | 59.80% | | 301330 | 熵基科技 | 27.73 | 35.05 | +1.55 | +5.92% | 203234 | 55638.03 | 22.16% | | 300936 | 中英科技 | 41.60 | 131.41 | +2.32 | +5.91% | 85205 | 35011.9 | 17.95% | | 688213 | 思特威-W | 106.50 | 75.06 | +5.42 | +5.36% | 77614.88 | 81501.95 | 2.40% | | 870199 | 倍益康 | 37.80 | 117.30 | +1.57 | +4.33% | 85221 | 34063.41 | 22.91% | | 301511 | 德福科技 | 24.40 | -116.38 | +0.92 | +3.92% | 654667 | 160654.7 | 17.48% | | 300563 | 神宇股份 | 40.23 | 174.29 | +1.51 | +3.90% | 276849 | 113482 | 22.19% | | 600666 | 奥瑞德 | 3.28 | -55.37 | +0.12 | +3.80% | 3949131 | 132229.6 | 16.32% | | 600183 | 生益科技 | 31.00 | 39.42 | +1.13 | +3.78% | 520287 | 160382.6 | 2.17% | | 688260 | 昀冢科技 | 17.99 | -14.81 | +0.63 | +3.63% | 75162.17 | 13198.34 | 6.26% | | 301517 | 陕西华达 | 42.66 | 356.56 | +1.46 | +3.54% | 185891 | 78414.41 | 31.26% | | 688655 | 迅捷兴 | 21.95 | -525.73 | +0.75 | +3.54% | 33370.54 | 7230.469 | 2.50% | | 688489 | 三未信安 | 40.70 | 258.43 | +1.27 | +3.22% | 40876.51 | 16420.56 | 8.09% | | 002938 | 鹏鼎控股 | 36.89 | 23.68 | +1.15 | +3.22% | 808724.9 | 292060.3 | 3.51% | | 301132 | 满坤科技 | 36.39 | 42.14 | +1.02 | +2.88% | 214343 | 77647.85 | 46.59% | | 688668 | 鼎通科技 | 60.84 | 58.41 | +1.64 | +2.77% | 95691.59 | 58522.16 | 6.87% | | 301626 | 苏州天脉 | 107.46 | 67.80 | +2.81 | +2.69% | 33922 | 36903.87 | 13.03% | | 001309 | 德明利 | 121.38 | 228.39 | +3.08 | +2.60% | 78762 | 93332.92 | 7.69% | | 300965 | 恒宇信通 | 58.62 | 139.99 | +1.47 | +2.57% | 34889 | 19987.43 | 16.93% | | 300476 | 胜宏科技 | 146.31 | 67.66 | +3.63 | +2.54% | 414822 | 609122.2 | 4.85% | | 002484 | 江海股份 | 21.31 | 27.06 | +0.49 | +2.35% | 487610 | 103480.9 | 5.94% | | 688159 | 有方科技 | 63.50 | 99.80 | +1.45 | +2.34% | 81730.48 | 52628.85 | 8.81% | | 301577 | 美信科技 | 59.35 | 80.45 | +1.35 | +2.33% | 25042 | 14981.76 | 13.29% | | 601138 | 工业富联 | 23.81 | 19.49 | +0.53 | +2.28% | 3236055 | 775031.9 | 1.63% | | 003019 | 宸展光电 | 32.98 | 33.73 | +0.71 | +2.20% | 53644 | 17480.61 | 3.18% | | 603893 | 瑞芯微 | 150.74 | 86.08 | +3.20 | +2.17% | 78507 | 117752.9 | 1.87% | | 002916 | 深南电路 | 115.90 | 38.84 | +2.45 | +2.16% | 180377 | 206458.7 | 2.71% | | 301150 | 中一科技 | 24.37 | -152.66 | +0.48 | +2.01% | 392616 | 99558.55 | 33.28% | | 300555 | ST路通 | 10.55 | -36.13 | +0.20 | +1.93% | 36416 | 3822.19 | 1.84% | | 688020 | 方邦股份 | 39.66 | -42.18 | +0.66 | +1.69% | 29171.05 | 11895.05 | 3.61% | | 300852 | 四会富仕 | 32.96 | 38.28 | +0.54 | +1.67% | 77240 | 25496.6 | 5.64% | | 688183 | 生益电子 | 50.70 | 83.39 | +0.81 | +1.62% | 190128.9 | 96070.77 | 2.29% | | 688347 | 华虹公司 | 53.50 | 508.56 | +0.83 | +1.58% | 114812.8 | 61240.67 | 2.93% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.04 | +1.57% | 1796378 | 46752.2 | 3.07% | | 688110 | 东芯股份 | 31.16 | -75.77 | +0.46 | +1.50% | 156832.8 | 49847.85 | 3.55% | | 301041 | 金百泽 | 26.45 | 91.60 | +0.39 | +1.50% | 74295 | 19421.91 | 9.41% | | 688019 | 安集科技 | 155.90 | 43.83 | +2.24 | +1.46% | 31529.81 | 49018.45 | 1.88% | | 300546 | 雄帝科技 | 30.80 | 274.51 | +0.44 | +1.45% | 304871 | 94421.93 | 22.73% | | 688720 | 艾森股份 | 42.81 | 112.52 | +0.61 | +1.45% | 24056.57 | 10172.15 | 4.35% | | 688592 | 司南导航 | 45.51 | -77.86 | +0.61 | +1.36% | 21010.98 | 9456.689 | 7.21% | | 301589 | 诺瓦星云 | 147.65 | 23.83 | +1.84 | +1.26% | 6700 | 9837 | 1.94% | | 688800 | 瑞可达 | 45.55 | 44.78 | +0.55 | +1.22% | 123008.4 | 56735.42 | 5.98% | | 301182 | 凯旺科技 | 35.31 | -27.03 | +0.40 | +1.15% | 78457 | 28164.31 | 8.19% | | 600775 | 南京熊猫 | 10.76 | -55.17 | +0.11 | +1.03% | 748648 | 82423.47 | 11.14% | | 603516 | 淳中科技 | 35.40 | 110.21 | +0.34 | +0.97% | 93143 | 33375.19 | 4.58% | | 688388 | 嘉元科技 | 21.04 | -53.84 | +0.20 | +0.96% | 247788.9 | 51907.56 | 5.81% | | 688519 | 南亚新材 | 46.50 | 180.79 | +0.42 | +0.91% | 39790.62 | 18635.4 | 1.71% | | 002138 | 顺络电子 | 28.42 | 25.60 | +0.25 | +0.89% | 123288 | 35017.17 | 1.64% | | 600060 | 海信视像 | 23.95 | 13.40 | +0.21 | +0.88% | 68020 | 16291.38 | 0.53% | | 302132 | 中航成飞 | 84.40 | -184.85 | +0.65 | +0.78% | 150996 | 127157.3 | 2.56% | | 002052 | 同洲电子 | 11.29 | 42.22 | +0.08 | +0.71% | 204864 | 23003.16 | 2.83% | | 688322 | 奥比中光-UW | 58.06 | -2373.58 | +0.41 | +0.71% | 68323.06 | 39988.15 | 2.65% | | 300602 | 飞荣达 | 21.30 | 57.50 | +0.15 | +0.71% | 204144 | 43822.05 | 5.16% | | 301379 | 天山电子 | 26.73 | 32.79 | +0.18 | +0.68% | 137076 | 36752.09 | 10.82% | | 688230 | 芯导科技 | 53.55 | 56.61 | +0.36 | +0.68% | 15571.98 | 8329.407 | 1.32% | | 603124 | 江南新材 | 54.36 | 44.04 | +0.35 | +0.65% | 86765 | 47516.81 | 30.30% | | 600562 | 国睿科技 | 30.23 | 63.68 | +0.19 | +0.63% | 169838 | 51297.08 | 1.37% | | 688636 | 智明达 | 34.16 | 147.31 | +0.21 | +0.62% | 29289.43 | 10012.26 | 1.75% | | 001229 | 魅视科技 | 33.08 | 46.26 | +0.20 | +0.61% | 26770 | 8866.2 | 9.10% | | 603328 | 依顿电子 | 10.10 | 22.46 | +0.06 | +0.60% | 387038 | 39113.07 | 3.88% | | 688582 | 芯动联科 | 66.40 | 99.23 | +0.34 | +0.51% | 33291.51 | 22062.28 | 1.34% | | 603920 | 世运电路 | 29.92 | 28.90 | +0.15 | +0.50% | 458140 | 137564.5 | 6.36% | | 688141 | 杰华特 | 30.97 | -27.26 | +0.15 | +0.49% | 43265.41 | 13388.2 | 1.64% | | 688776 | 国光电气 | 105.50 | 561.28 | +0.50 | +0.48% | 14777.22 | 15375.49 | 1.36% | | 688372 | 伟测科技 | 58.09 | 55.82 | +0.27 | +0.47% | 53510.12 | 31277.84 | 5.21% | | 000016 | 深康佳A | 5.22 | -4.67 | +0.02 | +0.38% | 839588.9 | 43743.58 | 5.26% | | 688458 | 美芯晟 | 45.86 | -103.06 | +0.16 | +0.35% | 19442.9 | 8766.651 | 2.29% | | 300807 | 天迈科技 | 40.15 | -68.01 | +0.14 | +0.35% | 17530 | 7028.22 | 3.37% | | 301051 | 信濠光电 | 20.08 | -9.48 | +0.06 | +0.30% | 44638 | 8971.9 | 2.77% | | 300531 | 优博讯 | 20.92 | -51.42 | +0.06 | +0.29% | 364785 | 76610.62 | 11.81% | | 002947 | 恒铭达 | 35.00 | 18.13 | +0.08 | +0.23% | 75070 | 26281.61 | 3.90% | | 688220 | 翱捷科技-U | 73.68 | -44.67 | +0.15 | +0.20% | 60464.75 | 45098.13 | 1.68% | | 600601 | 方正科技 | 5.60 | 90.18 | +0.01 | +0.18% | 4529145 | 254363 | 10.86% | | 300079 | 数码视讯 | 5.71 | 322.39 | +0.01 | +0.18% | 490054 | 28057.23 | 3.82% | | 300414 | 中光防雷 | 12.72 | 524.87 | +0.02 | +0.16% | 402627 | 50649.96 | 12.84% | | 688041 | 海光信息 | 135.56 | 146.66 | +0.20 | +0.15% | 111513.3 | 151457.2 | 1.26% | | 603002 | 宏昌电子 | 6.79 | 170.42 | +0.01 | +0.15% | 900150 | 61450.68 | 7.94% | | 300162 | 雷曼光电 | 7.64 | -34.97 | +0.01 | +0.13% | 359226 | 27851.88 | 10.50% | | 300857 | 协创数据 | 83.61 | 41.09 | +0.10 | +0.12% | 97285 | 82360.86 | 2.84% | | 688025 | 杰普特 | 75.61 | 50.45 | +0.08 | +0.11% | 27452.8 | 20654.07 | 2.89% | | 300101 | 振芯科技 | 22.34 | 387.94 | +0.02 | +0.09% | 166047 | 36960.11 | 2.93% | | 688535 | 华海诚科 | 81.40 | 190.40 | +0.07 | +0.09% | 31573.91 | 25690.25 | 6.02% | | 002179 | 中航光电 | 39.26 | 25.64 | +0.02 | +0.05% | 84429 | 33149.74 | 0.41% | | 688721 | 龙图光罩 | 43.89 | 69.42 | +0.01 | +0.02% | 11752.18 | 5170.428 | 4.40% | | 002528 | ST英飞拓 | 3.11 | -10.46 | 0.00 | 0.00% | 226824 | 7104.06 | 2.16% | | 002920 | 德赛西威 | 101.62 | 25.61 | 0.00 | 0.00% | 28213 | 28652.92 | 0.51% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.37 | -13.73 | 0.00 | 0.00% | 396958.8 | 9434.904 | 0.69% | | 603678 | 火炬电子 | 36.70 | 76.92 | -0.01 | -0.03% | 53293 | 19546.51 | 1.12% | | 002119 | 康强电子 | 16.95 | 70.44 | -0.01 | -0.06% | 262263 | 44370.96 | 6.99% | | 688484 | 南芯科技 | 39.43 | 62.20 | -0.03 | -0.08% | 45572.9 | 17987.71 | 1.55% | | 002049 | 紫光国微 | 64.73 | 55.45 | -0.05 | -0.08% | 91221 | 59136.01 | 1.07% | | 688123 | 聚辰股份 | 78.39 | 36.60 | -0.09 | -0.11% | 27821.1 | 21880.47 | 1.76% | | 688661 | 和林微纳 | 38.13 | 249.02 | -0.05 | -0.13% | 54456.67 | 21154.35 | 3.59% | | 002376 | 新北洋 | 7.56 | 76.23 | -0.01 | -0.13% | 331189 | 25025.24 | 4.74% | | 002848 | *ST高斯 | 7.29 | -9.39 | -0.01 | -0.14% | 61136 | 4480.08 | 3.72% | | 688608 | 恒玄科技 | 227.78 | 61.36 | -0.32 | -0.14% | 34117.95 | 78099.4 | 2.03% | | 603019 | 中科曙光 | 68.66 | 51.38 | -0.10 | -0.15% | 160412 | 110456.9 | 1.10% | | 600353 | 旭光电子 | 13.34 | 103.13 | -0.02 | -0.15% | 574730 | 77104.73 | 6.93% | | 688138 | 清溢光电 | 26.67 | 48.21 | -0.04 | -0.15% | 27892.98 | 7456.661 | 1.05% | | 002552 | 宝鼎科技 | 14.62 | 32.62 | -0.03 | -0.20% | 164282 | 24272.84 | 5.13% | | 688103 | 国力股份 | 58.14 | 146.33 | -0.14 | -0.24% | 11635.46 | 6703.337 | 1.22% | | 002906 | 华阳集团 | 31.76 | 25.09 | -0.08 | -0.25% | 84609 | 26732.18 | 1.61% | | 002396 | 星网锐捷 | 22.10 | 29.89 | -0.06 | -0.27% | 93782 | 20816.6 | 1.61% | | 600435 | 北方导航 | 14.01 | 229.92 | -0.04 | -0.28% | 692776 | 97086.53 | 4.59% | | 688249 | 晶合集成 | 19.93 | 67.88 | -0.06 | -0.30% | 81893.43 | 16374.93 | 0.69% | | 688027 | 国盾量子 | 271.06 | -2612.13 | -0.82 | -0.30% | 6461.48 | 17534.77 | 0.80% | | 002782 | 可立克 | 13.11 | 26.01 | -0.04 | -0.30% | 76160 | 10022.4 | 1.55% | | 600563 | 法拉电子 | 112.42 | 23.25 | -0.38 | -0.34% | 17765 | 19945.53 | 0.79% | | 603633 | 徕木股份 | 8.83 | 56.14 | -0.03 | -0.34% | 109122 | 9663.511 | 2.56% | | 605258 | 协和电子 | 31.47 | 39.61 | -0.11 | -0.35% | 37927 | 11898.49 | 4.31% | | 300964 | 本川智能 | 42.27 | 121.53 | -0.15 | -0.35% | 45305 | 19171.85 | 8.23% | | 002415 | 海康威视 | 27.61 | 21.07 | -0.10 | -0.36% | 299226 | 82860.36 | 0.33% | | 300903 | 科翔股份 | 10.73 | -14.45 | -0.04 | -0.37% | 532546 | 57829.36 | 16.21% | | 300884 | 狄耐克 | 13.19 | -200.80 | -0.05 | -0.38% | 241761 | 32419.57 | 12.63% | | 600288 | 大恒科技 | 10.20 | -239.46 | -0.04 | -0.39% | 98847 | 10092.98 | 2.26% | | 688584 | 上海合晶 | 17.60 | 96.22 | -0.07 | -0.40% | 21428.77 | 3781.131 | 0.63% | | 688286 | 敏芯股份 | 69.71 | -217.64 | -0.28 | -0.40% | 10503.84 | 7288.1 | 1.88% | | 603380 | 易德龙 | 26.71 | 22.00 | -0.11 | -0.41% | 21386 | 5739.65 | 1.33% | | 300689 | 澄天伟业 | 43.51 | 289.41 | -0.18 | -0.41% | 13645 | 5946.18 | 1.35% | | 002579 | 中京电子 | 15.53 | -295.96 | -0.07 | -0.45% | 2445896 | 387142.3 | 42.06% | | 300205 | *ST天喻 | 4.43 | -4.66 | -0.02 | -0.45% | 47525 | 2114.16 | 1.11% | | 688522 | 纳睿雷达 | 48.27 | 155.51 | -0.22 | -0.45% | 23739.08 | 11431.89 | 1.96% | | 301606 | 绿联科技 | 48.17 | 39.15 | -0.22 | -0.45% | 16396 | 7920.12 | 4.94% | | 688100 | 威胜信息 | 35.54 | 26.52 | -0.17 | -0.48% | 9746.37 | 3465.226 | 0.20% | | 300552 | 万集科技 | 26.94 | -16.04 | -0.13 | -0.48% | 31235 | 8432.729 | 2.27% | | 688596 | 正帆科技 | 35.14 | 19.13 | -0.17 | -0.48% | 63601.16 | 22280.46 | 2.17% | | 300270 | 中威电子 | 8.04 | -33.01 | -0.04 | -0.50% | 76824 | 6184.69 | 2.99% | | 000725 | 京东方A | 4.00 | 25.14 | -0.02 | -0.50% | 2932953 | 117598.8 | 0.80% | | 688209 | 英集芯 | 17.64 | 54.12 | -0.09 | -0.51% | 37037.47 | 6553.734 | 1.24% | | 688981 | 中芯国际 | 85.80 | 150.72 | -0.44 | -0.51% | 252257.4 | 216641.2 | 1.27% | | 300393 | 中来股份 | 5.83 | -7.77 | -0.03 | -0.51% | 286147 | 16821.44 | 2.99% | | 603025 | 大豪科技 | 13.57 | 25.08 | -0.07 | -0.51% | 35464 | 4823.69 | 0.32% | | 600839 | 四川长虹 | 9.57 | 50.58 | -0.05 | -0.52% | 586044 | 56266.3 | 1.27% | | 600363 | 联创光电 | 57.38 | 103.15 | -0.30 | -0.52% | 50193 | 28787.27 | 1.11% | | 688396 | 华润微 | 47.38 | 77.42 | -0.25 | -0.52% | 30780.03 | 14644.94 | 0.23% | | 300940 | 南极光 | 24.58 | 89.00 | -0.13 | -0.53% | 90088 | 22091.22 | 5.72% | | 002436 | 兴森科技 | 13.14 | -103.87 | -0.07 | -0.53% | 855107.1 | 112436.3 | 5.70% | | 002104 | 恒宝股份 | 19.83 | 151.48 | -0.11 | -0.55% | 2351163 | 465499.8 | 39.21% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.02 | -0.58% | 94131 | 3229.71 | 0.88% | | 688709 | 成都华微 | 31.60 | 235.58 | -0.19 | -0.60% | 25546.04 | 8105.532 | 1.17% | | 301045 | 天禄科技 | 22.89 | 92.05 | -0.14 | -0.61% | 13840 | 3179.34 | 1.99% | | 002161 | 远望谷 | 6.51 | -58.05 | -0.04 | -0.61% | 173153 | 11302.01 | 2.43% | | 688403 | 汇成股份 | 9.73 | 46.85 | -0.06 | -0.61% | 292880.6 | 28763.15 | 5.06% | | 001339 | 智微智能 | 48.17 | 78.25 | -0.30 | -0.62% | 35022 | 16910.56 | 4.75% | | 300811 | 铂科新材 | 44.76 | 34.21 | -0.28 | -0.62% | 52544 | 23675.51 | 2.28% | | 688172 | 燕东微 | 19.14 | -55.76 | -0.12 | -0.62% | 23607.48 | 4532.422 | 0.40% | | 688352 | 颀中科技 | 11.08 | 49.52 | -0.07 | -0.63% | 57570.57 | 6389.523 | 1.57% | | 688061 | 灿瑞科技 | 31.60 | -58.91 | -0.20 | -0.63% | 9617 | 3051.277 | 2.22% | | 002236 | 大华股份 | 15.79 | 17.28 | -0.10 | -0.63% | 205848 | 32576.2 | 0.98% | | 688432 | 有研硅 | 10.91 | 60.34 | -0.07 | -0.64% | 36165.67 | 3964.993 | 0.71% | | 002180 | 纳思达 | 23.18 | 59.36 | -0.15 | -0.64% | 123139 | 28596.47 | 0.90% | | 002992 | 宝明科技 | 69.37 | -150.05 | -0.46 | -0.66% | 40349 | 28537.56 | 5.05% | | 001389 | 广合科技 | 60.20 | 33.19 | -0.41 | -0.68% | 195689 | 119059.4 | 13.02% | | 301628 | 强达电路 | 90.01 | 60.05 | -0.63 | -0.70% | 31331 | 28420.35 | 16.63% | | 301165 | 锐捷网络 | 57.95 | 67.88 | -0.41 | -0.70% | 55562 | 32443.43 | 5.82% | | 600100 | 同方股份 | 7.06 | 1957.80 | -0.05 | -0.70% | 260551 | 18464.77 | 0.78% | | 002296 | 辉煌科技 | 11.14 | 15.02 | -0.08 | -0.71% | 105221 | 11751.2 | 3.03% | | 603986 | 兆易创新 | 118.85 | 69.70 | -0.87 | -0.73% | 141827 | 168362.2 | 2.14% | | 002189 | 中光学 | 27.05 | -16.51 | -0.20 | -0.73% | 322258 | 89025.87 | 12.34% | | 002134 | 天津普林 | 21.61 | 217.71 | -0.16 | -0.73% | 64066 | 13848.85 | 2.61% | | 688375 | 国博电子 | 59.24 | 83.79 | -0.44 | -0.74% | 13378.8 | 7945.819 | 0.50% | | 300708 | 聚灿光电 | 12.08 | 39.33 | -0.09 | -0.74% | 175013 | 21124.36 | 3.35% | | 300479 | 神思电子 | 21.35 | 149.69 | -0.16 | -0.74% | 112568 | 24243.09 | 5.72% | | 300802 | 矩子科技 | 18.59 | 80.62 | -0.14 | -0.75% | 20920 | 3892.93 | 1.07% | | 688503 | 聚和材料 | 43.80 | 24.55 | -0.33 | -0.75% | 79630.58 | 35359.24 | 4.41% | | 688683 | 莱尔科技 | 25.19 | 98.51 | -0.19 | -0.75% | 14520.83 | 3682.48 | 0.94% | | 002402 | 和而泰 | 22.45 | 47.51 | -0.17 | -0.75% | 493773 | 111301.9 | 6.12% | | 300408 | 三环集团 | 32.97 | 27.59 | -0.25 | -0.75% | 136199 | 45132.2 | 0.73% | | 002983 | 芯瑞达 | 21.00 | 36.24 | -0.16 | -0.76% | 20005 | 4209.44 | 1.56% | | 603386 | 骏亚科技 | 13.10 | -34.74 | -0.10 | -0.76% | 87849 | 11502.67 | 2.69% | | 000066 | 中国长城 | 14.34 | -33.32 | -0.11 | -0.76% | 393214 | 56596.4 | 1.22% | | 688728 | 格科微 | 15.49 | 383.97 | -0.12 | -0.77% | 64383.78 | 10059.99 | 0.44% | | 300301 | *ST长方 | 2.57 | -34.17 | -0.02 | -0.77% | 136576 | 3481.25 | 1.73% | | 002587 | 奥拓电子 | 6.40 | -163.30 | -0.05 | -0.78% | 131788 | 8436.74 | 2.56% | | 002841 | 视源股份 | 34.42 | 25.10 | -0.27 | -0.78% | 24190 | 8340.01 | 0.46% | | 002414 | 高德红外 | 10.11 | -116.06 | -0.08 | -0.79% | 721923.1 | 73006.26 | 2.12% | | 688380 | 中微半导 | 26.36 | 74.10 | -0.21 | -0.79% | 44052.89 | 11627.64 | 2.98% | | 603185 | 弘元绿能 | 15.01 | -3.89 | -0.12 | -0.79% | 111989 | 16826.96 | 1.65% | | 000636 | 风华高科 | 13.69 | 48.14 | -0.11 | -0.80% | 86597 | 11888.85 | 0.75% | | 688548 | 广钢气体 | 9.90 | 55.06 | -0.08 | -0.80% | 47925.6 | 4765.702 | 0.70% | | 301280 | 珠城科技 | 38.34 | 27.36 | -0.31 | -0.80% | 13024 | 5005.57 | 3.43% | | 600980 | 北矿科技 | 22.19 | 39.28 | -0.18 | -0.80% | 123683 | 27290.38 | 7.04% | | 688545 | 兴福电子 | 27.08 | 57.70 | -0.22 | -0.81% | 28378.4 | 7720.377 | 4.15% | | 300136 | 信维通信 | 22.12 | 36.43 | -0.18 | -0.81% | 194464 | 43180.57 | 2.36% | | 600460 | 士兰微 | 24.51 | 106.29 | -0.20 | -0.81% | 144540 | 35561.36 | 0.87% | | 603659 | 璞泰来 | 18.37 | 31.84 | -0.15 | -0.81% | 251021 | 46043.71 | 1.17% | | 688008 | 澜起科技 | 81.62 | 54.52 | -0.68 | -0.83% | 154172.3 | 126329.8 | 1.35% | | 300456 | 赛微电子 | 16.71 | -78.59 | -0.14 | -0.83% | 185947 | 31244.09 | 3.11% | | 301050 | 雷电微力 | 51.03 | 39.92 | -0.43 | -0.84% | 54835 | 28006.39 | 2.64% | | 688401 | 路维光电 | 33.20 | 32.26 | -0.28 | -0.84% | 27920.3 | 9241.897 | 2.41% | | 300543 | 朗科智能 | 10.67 | 61.74 | -0.09 | -0.84% | 69864 | 7455.11 | 2.80% | | 300077 | 国民技术 | 24.71 | -79.21 | -0.21 | -0.84% | 320454 | 79571 | 5.65% | | 688469 | 芯联集成-U | 4.70 | -36.82 | -0.04 | -0.84% | 407465.4 | 19214.12 | 0.92% | | 603528 | 多伦科技 | 8.12 | 1380.83 | -0.07 | -0.85% | 96091 | 7844.01 | 1.36% | | 603327 | 福蓉科技 | 9.27 | 78.98 | -0.08 | -0.86% | 89124 | 8256.56 | 0.89% | | 688126 | 沪硅产业 | 18.27 | -51.14 | -0.16 | -0.87% | 109553.7 | 20127.91 | 0.40% | | 688775 | 影石创新 | 168.41 | 68.20 | -1.49 | -0.88% | 14806.75 | 24957.67 | 4.85% | | 600584 | 长电科技 | 33.23 | 35.44 | -0.30 | -0.89% | 203001 | 67636.38 | 1.13% | | 301516 | 中远通 | 16.58 | -47.97 | -0.15 | -0.90% | 55448 | 9335.569 | 7.90% | | 603106 | 恒银科技 | 9.90 | 77.30 | -0.09 | -0.90% | 367014 | 36581.3 | 7.05% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.04 | -0.91% | 296497 | 12952.26 | 0.66% | | 605058 | 澳弘电子 | 28.34 | 27.58 | -0.26 | -0.91% | 85611 | 24378.36 | 5.99% | | 688549 | 中巨芯-U | 7.57 | 8958.34 | -0.07 | -0.92% | 106803.1 | 8084.098 | 1.85% | | 600776 | 东方通信 | 10.75 | -332.95 | -0.10 | -0.92% | 69609 | 7508.14 | 0.73% | | 603160 | 汇顶科技 | 69.80 | 50.66 | -0.66 | -0.94% | 26975 | 18933.84 | 0.58% | | 002025 | 航天电器 | 49.42 | 133.85 | -0.47 | -0.94% | 53048 | 26357 | 1.17% | | 688362 | 甬矽电子 | 28.18 | 91.34 | -0.27 | -0.95% | 71941.81 | 20319.63 | 2.57% | | 603267 | 鸿远电子 | 48.84 | 79.75 | -0.47 | -0.95% | 34576 | 16891.77 | 1.50% | | 002214 | *ST大立 | 10.36 | -16.68 | -0.10 | -0.96% | 27060 | 2812.89 | 0.56% | | 600498 | 烽火通信 | 20.61 | 34.07 | -0.20 | -0.96% | 108826 | 22505.8 | 0.93% | | 600151 | 航天机电 | 7.10 | -294.08 | -0.07 | -0.98% | 161556 | 11521.6 | 1.13% | | 688135 | 利扬芯片 | 20.18 | -58.74 | -0.20 | -0.98% | 50069.36 | 10198.84 | 2.47% | | 002222 | 福晶科技 | 33.26 | 70.96 | -0.33 | -0.98% | 68252 | 22685.85 | 1.46% | | 300739 | 明阳电路 | 15.05 | 354.26 | -0.15 | -0.99% | 181359 | 27471.06 | 5.32% | | 000938 | 紫光股份 | 23.65 | 44.88 | -0.24 | -1.00% | 317387 | 75474.94 | 1.11% | | 603501 | 豪威集团 | 124.00 | 41.56 | -1.26 | -1.01% | 129270 | 160471.4 | 1.06% | | 600888 | 新疆众和 | 6.87 | 8.87 | -0.07 | -1.01% | 111067 | 7656.4 | 0.79% | | 300502 | 新易盛 | 128.35 | 31.22 | -1.31 | -1.01% | 439030 | 571758.2 | 4.96% | | 603989 | 艾华集团 | 15.37 | 26.28 | -0.16 | -1.03% | 32216 | 4971.83 | 0.80% | | 688175 | 高凌信息 | 20.11 | -43.06 | -0.21 | -1.03% | 19013.86 | 3805.122 | 2.59% | | 603290 | 斯达半导 | 80.32 | 42.86 | -0.84 | -1.03% | 18088 | 14603.97 | 0.76% | | 603023 | 威帝股份 | 3.77 | 1427.74 | -0.04 | -1.05% | 107814 | 4075.83 | 1.93% | | 300638 | 广和通 | 26.21 | 33.56 | -0.28 | -1.06% | 224732 | 59262.11 | 4.22% | | 300843 | 胜蓝股份 | 30.75 | 45.28 | -0.33 | -1.06% | 77765 | 24366.34 | 4.95% | | 605111 | 新洁能 | 30.53 | 28.64 | -0.33 | -1.07% | 51036 | 15641.65 | 1.23% | | 688387 | 信科移动-U | 5.54 | -68.53 | -0.06 | -1.07% | 105279.6 | 5853.57 | 0.76% | | 688381 | 帝奥微 | 21.16 | -103.23 | -0.23 | -1.08% | 34134.18 | 7243.096 | 1.86% | | 600237 | 铜峰电子 | 7.33 | 46.81 | -0.08 | -1.08% | 157059 | 11524.45 | 2.53% | | 001373 | 翔腾新材 | 30.10 | 320.10 | -0.33 | -1.08% | 9055 | 2704.14 | 2.73% | | 600118 | 中国卫星 | 28.26 | 1329.21 | -0.31 | -1.09% | 156096 | 44210.91 | 1.32% | | 688533 | 上声电子 | 27.05 | 21.59 | -0.30 | -1.10% | 21181.29 | 5717.746 | 1.30% | | 000547 | 航天发展 | 8.07 | -7.68 | -0.09 | -1.10% | 328317 | 26529.83 | 2.07% | | 300223 | 北京君正 | 66.31 | 90.68 | -0.74 | -1.10% | 101875 | 67628.79 | 2.42% | | 688035 | 德邦科技 | 39.35 | 50.52 | -0.44 | -1.11% | 18801.8 | 7417.918 | 2.15% | | 002388 | ST新亚 | 4.47 | -10.06 | -0.05 | -1.11% | 127299 | 5694.22 | 2.51% | | 600330 | 天通股份 | 7.11 | 94.96 | -0.08 | -1.11% | 154800 | 11031.78 | 1.26% | | 002815 | 崇达技术 | 11.49 | 48.87 | -0.13 | -1.12% | 296722 | 34267.72 | 4.63% | | 002960 | 青鸟消防 | 9.66 | 24.46 | -0.11 | -1.13% | 49308 | 4776.42 | 0.66% | | 688689 | 银河微电 | 22.80 | 48.45 | -0.26 | -1.13% | 10419.4 | 2377.081 | 0.81% | | 300793 | 佳禾智能 | 17.49 | 156.81 | -0.20 | -1.13% | 128732 | 22734.01 | 3.46% | | 688629 | 华丰科技 | 52.98 | 6593.02 | -0.61 | -1.14% | 75950.29 | 40503.07 | 4.18% | | 688184 | ST帕瓦 | 10.38 | -2.43 | -0.12 | -1.14% | 16646.61 | 1745.734 | 1.66% | | 300346 | 南大光电 | 31.12 | 75.62 | -0.36 | -1.14% | 163225 | 50993.14 | 2.49% | | 002859 | 洁美科技 | 19.83 | 46.80 | -0.23 | -1.15% | 41160 | 8196.1 | 1.01% | | 002972 | 科安达 | 12.04 | 31.64 | -0.14 | -1.15% | 31295 | 3780.66 | 2.35% | | 300743 | 天地数码 | 19.66 | 29.27 | -0.23 | -1.16% | 34544 | 6793.66 | 2.71% | | 002387 | 维信诺 | 9.40 | -5.46 | -0.11 | -1.16% | 148896 | 14061.5 | 1.07% | | 603115 | 海星股份 | 14.47 | 20.56 | -0.17 | -1.16% | 21535 | 3112.38 | 0.90% | | 000063 | 中兴通讯 | 32.32 | 19.00 | -0.38 | -1.16% | 618000 | 200347.5 | 1.53% | | 002835 | 同为股份 | 18.68 | 19.59 | -0.22 | -1.16% | 32286 | 6052.25 | 2.54% | | 831526 | 凯华材料 | 29.65 | 112.68 | -0.35 | -1.17% | 16653 | 4954.25 | 3.18% | | 688107 | 安路科技 | 27.05 | -51.66 | -0.32 | -1.17% | 23589.75 | 6394.35 | 0.59% | | 688418 | 震有科技 | 25.30 | 216.78 | -0.30 | -1.17% | 44355.78 | 11251.25 | 2.30% | | 600884 | 杉杉股份 | 9.23 | -79.64 | -0.11 | -1.18% | 685438 | 62868.48 | 3.90% | | 002156 | 通富微电 | 25.09 | 55.95 | -0.30 | -1.18% | 261598 | 65894.32 | 1.72% | | 600198 | 大唐电信 | 8.34 | 379.86 | -0.10 | -1.18% | 116415 | 9729.71 | 0.89% | | 688007 | 光峰科技 | 14.15 | -171.25 | -0.17 | -1.19% | 55356.2 | 7854.4 | 1.21% | | 300351 | 永贵电器 | 15.76 | 56.11 | -0.19 | -1.19% | 82013 | 12990.95 | 3.13% | | 002935 | 天奥电子 | 15.75 | 100.45 | -0.19 | -1.19% | 80388 | 12728.57 | 1.94% | | 300155 | 安居宝 | 4.94 | -47.82 | -0.06 | -1.20% | 88271 | 4386.78 | 2.67% | | 301328 | 维峰电子 | 41.05 | 48.65 | -0.50 | -1.20% | 13951 | 5760.46 | 4.09% | | 301285 | 鸿日达 | 32.76 | -280.44 | -0.40 | -1.21% | 36005 | 11730.12 | 4.57% | | 301488 | 豪恩汽电 | 68.46 | 61.93 | -0.84 | -1.21% | 13824 | 9486.02 | 5.90% | | 003026 | 中晶科技 | 34.87 | 157.96 | -0.43 | -1.22% | 61194 | 21364.15 | 6.39% | | 300672 | 国科微 | 81.70 | 165.09 | -1.01 | -1.22% | 61310 | 50341.86 | 2.91% | | 301329 | 信音电子 | 19.41 | 49.90 | -0.24 | -1.22% | 15494 | 3022.36 | 3.60% | | 300241 | 瑞丰光电 | 5.63 | 75.00 | -0.07 | -1.23% | 132516 | 7495.689 | 2.31% | | 001308 | 康冠科技 | 22.43 | 18.21 | -0.28 | -1.23% | 18919 | 4257.41 | 0.79% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.03 | -1.23% | 639920 | 15424.01 | 1.41% | | 002151 | 北斗星通 | 27.96 | -45.57 | -0.35 | -1.24% | 85345 | 23913 | 1.93% | | 000977 | 浪潮信息 | 50.31 | 30.21 | -0.63 | -1.24% | 308580 | 155960.7 | 2.10% | | 000801 | 四川九洲 | 15.06 | 85.68 | -0.19 | -1.25% | 150365 | 22703.35 | 1.47% | | 301387 | 光大同创 | 38.03 | 151.34 | -0.48 | -1.25% | 13548 | 5169.38 | 3.17% | | 002106 | 莱宝高科 | 10.26 | 21.81 | -0.13 | -1.25% | 99511 | 10238.67 | 1.41% | | 300656 | 民德电子 | 26.61 | -56.46 | -0.34 | -1.26% | 44616 | 11833.72 | 3.36% | | 603660 | 苏州科达 | 7.02 | -31.23 | -0.09 | -1.27% | 104187 | 7342.271 | 1.96% | | 688711 | 宏微科技 | 17.13 | -312.55 | -0.22 | -1.27% | 50563.18 | 8762.076 | 2.38% | | 300078 | 思创医惠 | 3.88 | -9.57 | -0.05 | -1.27% | 504592 | 19848.32 | 4.53% | | 002660 | 茂硕电源 | 9.30 | 59.09 | -0.12 | -1.27% | 69391 | 6456.18 | 2.70% | | 300615 | 欣天科技 | 13.10 | -184.93 | -0.17 | -1.28% | 30819 | 4048.3 | 2.46% | | 000970 | 中科三环 | 11.48 | 112.34 | -0.15 | -1.29% | 217464 | 24999.96 | 1.79% | | 300303 | 聚飞光电 | 6.12 | 25.55 | -0.08 | -1.29% | 255082 | 15688.23 | 1.93% | | 002456 | 欧菲光 | 11.41 | -2324.70 | -0.15 | -1.30% | 649337 | 74123.95 | 1.97% | | 301479 | 弘景光电 | 82.79 | 43.61 | -1.09 | -1.30% | 14540 | 12039.86 | 7.31% | | 836395 | 朗鸿科技 | 14.38 | 34.25 | -0.19 | -1.30% | 11747 | 1691.955 | 1.13% | | 603236 | 移远通信 | 84.58 | 29.69 | -1.12 | -1.31% | 65599 | 55698.57 | 2.51% | | 002888 | 惠威科技 | 18.00 | 196.01 | -0.24 | -1.32% | 22048 | 3985.4 | 2.94% | | 600171 | 上海贝岭 | 33.38 | 59.60 | -0.45 | -1.33% | 200089 | 67089.48 | 2.82% | | 600360 | *ST华微 | 8.15 | 46.84 | -0.11 | -1.33% | 237656 | 19462.62 | 2.47% | | 002475 | 立讯精密 | 35.29 | 18.36 | -0.48 | -1.34% | 863846 | 305726.4 | 1.19% | | 688208 | 道通科技 | 31.58 | 29.57 | -0.43 | -1.34% | 140714.9 | 44883.52 | 2.10% | | 688475 | 萤石网络 | 31.57 | 48.09 | -0.43 | -1.34% | 27664.58 | 8777.063 | 0.68% | | 002885 | 京泉华 | 13.84 | 79.17 | -0.19 | -1.35% | 39288 | 5457.64 | 1.69% | | 301536 | 星宸科技 | 56.64 | 92.98 | -0.78 | -1.36% | 32829 | 18669.99 | 1.76% | | 600877 | 电科芯片 | 12.32 | 236.03 | -0.17 | -1.36% | 84818 | 10491.69 | 0.72% | | 300458 | 全志科技 | 38.12 | 150.38 | -0.53 | -1.37% | 208602 | 79748.47 | 3.09% | | 688486 | 龙迅股份 | 61.13 | 57.43 | -0.85 | -1.37% | 12891.67 | 7896.918 | 1.73% | | 301458 | 钧崴电子 | 33.63 | 75.91 | -0.47 | -1.38% | 68510 | 23309.49 | 11.22% | | 600703 | 三安光电 | 12.15 | 175.18 | -0.17 | -1.38% | 257325 | 31432.61 | 0.52% | | 605218 | 伟时电子 | 22.08 | 80.35 | -0.31 | -1.38% | 18827 | 4167.74 | 0.88% | | 301189 | 奥尼电子 | 26.34 | -28.75 | -0.37 | -1.39% | 23751 | 6319.66 | 2.13% | | 300627 | 华测导航 | 34.06 | 42.73 | -0.48 | -1.39% | 73981 | 25298.64 | 1.15% | | 688662 | 富信科技 | 35.41 | 72.80 | -0.50 | -1.39% | 7259.139 | 2586.406 | 0.82% | | 002600 | 领益智造 | 9.20 | 34.71 | -0.13 | -1.39% | 1938081 | 177680.6 | 2.81% | | 000988 | 华工科技 | 45.15 | 33.89 | -0.64 | -1.40% | 183940 | 83439.93 | 1.83% | | 603375 | 盛景微 | 37.19 | 127.50 | -0.53 | -1.41% | 22513 | 8408.58 | 4.15% | | 603803 | 瑞斯康达 | 9.79 | -25.64 | -0.14 | -1.41% | 251964 | 25186.54 | 5.93% | | 002881 | 美格智能 | 44.66 | 66.66 | -0.64 | -1.41% | 54072 | 24259.54 | 2.99% | | 301318 | 维海德 | 33.39 | 31.19 | -0.48 | -1.42% | 37807 | 12629.2 | 6.46% | | 301135 | 瑞德智能 | 26.28 | 63.91 | -0.38 | -1.43% | 22415 | 5916.95 | 4.03% | | 002465 | 海格通信 | 13.08 | 577.44 | -0.19 | -1.43% | 901696.9 | 118147.3 | 3.64% | | 300711 | 广哈通信 | 22.01 | 66.80 | -0.32 | -1.43% | 32972 | 7275.15 | 1.33% | | 002281 | 光迅科技 | 47.27 | 51.96 | -0.69 | -1.44% | 213435 | 101444.4 | 2.74% | | 603933 | 睿能科技 | 16.36 | 106.17 | -0.24 | -1.45% | 74365 | 12254.85 | 3.58% | | 300701 | 森霸传感 | 10.21 | 83.85 | -0.15 | -1.45% | 49059 | 5026.18 | 1.97% | | 301348 | 蓝箭电子 | 20.25 | 301.34 | -0.30 | -1.46% | 144360 | 29417.17 | 9.31% | | 300628 | 亿联网络 | 35.01 | 16.79 | -0.52 | -1.46% | 77023 | 27037.28 | 1.06% | | 300389 | 艾比森 | 11.43 | 51.24 | -0.17 | -1.47% | 29509 | 3388.4 | 1.27% | | 300474 | 景嘉微 | 70.94 | -177.87 | -1.06 | -1.47% | 89330 | 63574.11 | 2.20% | | 688665 | 四方光电 | 44.82 | 35.71 | -0.67 | -1.47% | 13476.38 | 6065.639 | 1.35% | | 688047 | 龙芯中科 | 132.95 | -75.96 | -1.99 | -1.47% | 44810.68 | 60228.63 | 1.12% | | 300219 | 鸿利智汇 | 6.65 | 74.33 | -0.10 | -1.48% | 128726 | 8607.54 | 1.82% | | 688167 | 炬光科技 | 79.44 | -37.44 | -1.20 | -1.49% | 19711.17 | 15732.32 | 2.19% | | 300623 | 捷捷微电 | 29.03 | 49.01 | -0.44 | -1.49% | 113110 | 32976.71 | 1.56% | | 300327 | 中颖电子 | 23.65 | 68.12 | -0.36 | -1.50% | 57383 | 13647.83 | 1.69% | | 002925 | 盈趣科技 | 17.08 | 48.72 | -0.26 | -1.50% | 93177 | 16016.39 | 1.27% | | 300220 | 金运激光 | 17.66 | 1519.26 | -0.27 | -1.51% | 52168 | 9258.96 | 3.45% | | 002937 | 兴瑞科技 | 16.35 | 24.82 | -0.25 | -1.51% | 41455 | 6814.689 | 1.40% | | 002137 | 实益达 | 8.46 | -229.70 | -0.13 | -1.51% | 241163 | 20397.6 | 6.08% | | 603005 | 晶方科技 | 27.32 | 66.27 | -0.42 | -1.51% | 206291 | 56556.29 | 3.16% | | 603496 | 恒为科技 | 24.69 | -368.91 | -0.38 | -1.52% | 68400 | 17020.9 | 2.14% | | 002766 | 索菱股份 | 5.19 | 86.91 | -0.08 | -1.52% | 109474 | 5711.43 | 1.29% | | 301578 | 辰奕智能 | 35.02 | 68.79 | -0.54 | -1.52% | 10471 | 3688.51 | 4.52% | | 600707 | 彩虹股份 | 6.38 | 17.82 | -0.10 | -1.54% | 266144 | 17050.74 | 0.74% | | 300134 | 大富科技 | 12.07 | -19.72 | -0.19 | -1.55% | 143763 | 17508.18 | 2.07% | | 603068 | 博通集成 | 33.64 | -535.58 | -0.53 | -1.55% | 32123 | 10838.3 | 2.14% | | 688603 | 天承科技 | 41.89 | 69.01 | -0.66 | -1.55% | 7602.42 | 3208.036 | 1.66% | | 300814 | 中富电路 | 33.00 | 172.25 | -0.52 | -1.55% | 72524 | 24199.58 | 3.79% | | 300842 | 帝科股份 | 43.62 | 28.25 | -0.69 | -1.56% | 40876 | 17963.46 | 3.24% | | 301611 | 珂玛科技 | 52.47 | 65.81 | -0.83 | -1.56% | 22295 | 11739.68 | 3.72% | | 605358 | 立昂微 | 22.74 | -53.82 | -0.36 | -1.56% | 68048 | 15552.98 | 1.01% | | 300870 | 欧陆通 | 119.41 | 44.66 | -1.90 | -1.57% | 41863 | 50862.04 | 3.91% | | 603773 | 沃格光电 | 25.06 | -39.71 | -0.40 | -1.57% | 111883 | 28103.66 | 5.48% | | 300686 | 智动力 | 10.00 | -18.23 | -0.16 | -1.57% | 59421 | 5932.51 | 3.07% | | 002217 | 合力泰 | 2.48 | 9.71 | -0.04 | -1.59% | 1130747 | 28181.44 | 1.99% | | 603118 | 共进股份 | 11.14 | -137.65 | -0.18 | -1.59% | 326850 | 36880.86 | 4.15% | | 002635 | 安洁科技 | 13.57 | 47.68 | -0.22 | -1.60% | 74979 | 10208.33 | 1.90% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.11 | -1.60% | 440709 | 29943.96 | 2.88% | | 300397 | 天和防务 | 13.51 | -48.98 | -0.22 | -1.60% | 356970 | 48237.78 | 8.80% | | 688618 | 三旺通信 | 23.90 | 104.12 | -0.39 | -1.61% | 15057.71 | 3648.903 | 1.37% | | 301086 | 鸿富瀚 | 44.66 | 39.95 | -0.73 | -1.61% | 6596 | 2958.26 | 1.39% | | 002796 | 世嘉科技 | 11.60 | 35.76 | -0.19 | -1.61% | 56808 | 6628.98 | 2.51% | | 600764 | 中国海防 | 32.32 | 89.93 | -0.53 | -1.61% | 175326 | 56347.46 | 2.47% | | 603712 | 七一二 | 21.31 | -51.62 | -0.35 | -1.62% | 173013 | 36763.44 | 2.24% | | 002384 | 东山精密 | 42.60 | 62.31 | -0.70 | -1.62% | 1041911 | 447106.6 | 7.52% | | 000050 | 深天马A | 8.48 | -76.79 | -0.14 | -1.62% | 139894 | 11929.45 | 0.57% | | 688268 | 华特气体 | 48.42 | 31.64 | -0.80 | -1.63% | 20021.19 | 9779.479 | 1.67% | | 832491 | 奥迪威 | 28.32 | 44.27 | -0.47 | -1.63% | 28530 | 8151.059 | 2.47% | | 688150 | 莱特光电 | 25.23 | 54.98 | -0.42 | -1.64% | 39238.39 | 9888.828 | 2.19% | | 000576 | 甘化科工 | 9.56 | 298.34 | -0.16 | -1.65% | 166974 | 15988.37 | 3.85% | | 300296 | 利亚德 | 5.97 | -17.71 | -0.10 | -1.65% | 527930 | 31713.22 | 2.32% | | 301419 | 阿莱德 | 26.82 | 62.25 | -0.45 | -1.65% | 17511 | 4732.19 | 4.13% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.12 | -1.65% | 172083 | 12348.57 | 1.94% | | 300042 | 朗科科技 | 23.77 | -44.22 | -0.40 | -1.65% | 107245 | 25644.79 | 5.35% | | 300576 | 容大感光 | 35.94 | 109.07 | -0.61 | -1.67% | 80078 | 28964.85 | 3.61% | | 300566 | 激智科技 | 18.81 | 24.83 | -0.32 | -1.67% | 52824 | 9991.46 | 2.31% | | 301251 | 威尔高 | 38.18 | 89.71 | -0.65 | -1.67% | 83475 | 32484.19 | 15.48% | | 688552 | 航天南湖 | 37.56 | -2309.16 | -0.64 | -1.68% | 72210.12 | 27223.29 | 8.32% | | 603186 | 华正新材 | 31.05 | -56.50 | -0.53 | -1.68% | 166517 | 52411.05 | 11.73% | | 688515 | 裕太微-U | 86.20 | -33.11 | -1.48 | -1.69% | 10637.74 | 9257.83 | 2.14% | | 301489 | 思泉新材 | 56.85 | 76.12 | -0.98 | -1.69% | 37292 | 21234.14 | 7.83% | | 600745 | 闻泰科技 | 33.03 | -15.14 | -0.57 | -1.70% | 109830 | 36433.28 | 0.88% | | 002199 | *ST东晶 | 8.10 | -28.00 | -0.14 | -1.70% | 74545 | 6107.31 | 3.06% | | 002351 | 漫步者 | 13.28 | 26.71 | -0.23 | -1.70% | 229959 | 30621.83 | 4.41% | | 002036 | 联创电子 | 10.39 | -22.90 | -0.18 | -1.70% | 227004 | 23678.67 | 2.16% | | 689009 | 九号公司-WD | 60.60 | 31.02 | -1.05 | -1.70% | 63600.26 | 38642.17 | 1.15% | | 000823 | 超声电子 | 12.08 | 27.00 | -0.21 | -1.71% | 402440 | 48993.62 | 7.49% | | 688593 | 新相微 | 15.47 | 321.93 | -0.27 | -1.72% | 43645.91 | 6789.758 | 1.35% | | 301183 | 东田微 | 49.64 | 58.36 | -0.87 | -1.72% | 26792 | 13411.4 | 4.57% | | 002077 | 大港股份 | 14.21 | 343.20 | -0.25 | -1.73% | 227268 | 32500.36 | 3.92% | | 688591 | 泰凌微 | 47.55 | 83.24 | -0.84 | -1.74% | 94865.66 | 45296.38 | 5.71% | | 301503 | 智迪科技 | 37.79 | 24.56 | -0.67 | -1.74% | 7591 | 2885.48 | 3.80% | | 301282 | 金禄电子 | 25.36 | 46.31 | -0.45 | -1.74% | 207367 | 52639.56 | 28.75% | | 301123 | 奕东电子 | 22.44 | -80.76 | -0.40 | -1.75% | 43766 | 9927.33 | 4.75% | | 002897 | 意华股份 | 37.49 | 71.24 | -0.67 | -1.76% | 37672 | 14252.65 | 2.06% | | 000100 | TCL科技 | 4.44 | 35.68 | -0.08 | -1.77% | 2065004 | 92138.04 | 1.14% | | 688146 | 中船特气 | 28.81 | 51.03 | -0.52 | -1.77% | 46680.62 | 13502.09 | 3.22% | | 300747 | 锐科激光 | 23.18 | 149.41 | -0.42 | -1.78% | 183095 | 42633.65 | 3.60% | | 688416 | 恒烁股份 | 38.45 | -20.67 | -0.70 | -1.79% | 15800.7 | 6097.316 | 3.29% | | 688667 | 菱电电控 | 53.75 | 84.28 | -0.98 | -1.79% | 4242.33 | 2297.688 | 0.82% | | 002512 | 达华智能 | 4.93 | -551.65 | -0.09 | -1.79% | 338388 | 16764.09 | 3.28% | | 301042 | 安联锐视 | 42.65 | 44.35 | -0.78 | -1.80% | 23373 | 10095.59 | 3.43% | | 688326 | 经纬恒润-W | 82.79 | -20.75 | -1.52 | -1.80% | 12942.4 | 10803.02 | 1.44% | | 301314 | 科瑞思 | 39.69 | 174.25 | -0.73 | -1.81% | 6406 | 2549.14 | 3.94% | | 300073 | 当升科技 | 42.27 | 45.35 | -0.78 | -1.81% | 140647 | 59593.8 | 2.78% | | 300939 | 秋田微 | 29.80 | 41.58 | -0.55 | -1.81% | 14593 | 4377.28 | 1.22% | | 605588 | 冠石科技 | 46.34 | -96.53 | -0.86 | -1.82% | 17407 | 8093.56 | 2.38% | | 603296 | 华勤技术 | 82.89 | 26.62 | -1.54 | -1.82% | 101170 | 84303.68 | 1.77% | | 301321 | 翰博高新 | 15.07 | -11.92 | -0.28 | -1.82% | 20472 | 3099.45 | 1.39% | | 300088 | 长信科技 | 5.91 | 38.14 | -0.11 | -1.83% | 371652 | 22053.16 | 1.50% | | 603052 | 可川科技 | 27.36 | 91.58 | -0.51 | -1.83% | 19284 | 5317.01 | 3.42% | | 002962 | 五方光电 | 15.01 | 79.85 | -0.28 | -1.83% | 51289 | 7724.26 | 2.45% | | 688282 | 理工导航 | 44.39 | 1438.13 | -0.83 | -1.84% | 8218.648 | 3666.985 | 2.25% | | 002993 | 奥海科技 | 40.09 | 23.70 | -0.75 | -1.84% | 28724 | 11561.76 | 1.20% | | 300455 | 航天智装 | 13.89 | 149.62 | -0.26 | -1.84% | 115372 | 16146.42 | 1.63% | | 002583 | 海能达 | 11.74 | -5.98 | -0.22 | -1.84% | 429973 | 50756.04 | 3.35% | | 301631 | 壹连科技 | 79.90 | 31.34 | -1.50 | -1.84% | 8988 | 7207.54 | 4.67% | | 002709 | 天赐材料 | 18.60 | 68.59 | -0.35 | -1.85% | 433628 | 80969.86 | 3.13% | | 688766 | 普冉股份 | 62.13 | 35.25 | -1.17 | -1.85% | 26598.38 | 16588.35 | 1.80% | | 300782 | 卓胜微 | 70.79 | 240.50 | -1.34 | -1.86% | 69824 | 49630.24 | 1.56% | | 300139 | 晓程科技 | 20.05 | 116.11 | -0.38 | -1.86% | 245891 | 48897.19 | 10.52% | | 603890 | 春秋电子 | 11.59 | 21.46 | -0.22 | -1.86% | 151080 | 17603.54 | 3.44% | | 002289 | *ST宇顺 | 15.80 | -597.43 | -0.30 | -1.86% | 56744 | 8784.3 | 2.03% | | 688371 | 菲沃泰 | 16.31 | 118.53 | -0.31 | -1.87% | 15786.11 | 2583.147 | 1.24% | | 688512 | 慧智微-U | 10.50 | -13.68 | -0.20 | -1.87% | 91321.38 | 9609.862 | 2.81% | | 688080 | 映翰通 | 47.77 | 25.97 | -0.91 | -1.87% | 11004.56 | 5270.187 | 1.49% | | 300909 | 汇创达 | 26.18 | 48.60 | -0.50 | -1.87% | 16792 | 4429.96 | 1.35% | | 300916 | 朗特智能 | 28.25 | 28.34 | -0.54 | -1.88% | 13223 | 3761.39 | 1.42% | | 301566 | 达利凯普 | 17.76 | 52.25 | -0.34 | -1.88% | 108614 | 19450.08 | 5.23% | | 688530 | 欧莱新材 | 16.14 | 158.11 | -0.31 | -1.88% | 16799.41 | 2726.108 | 2.48% | | 603042 | 华脉科技 | 16.10 | 285.41 | -0.31 | -1.89% | 127155 | 20761.04 | 7.92% | | 688261 | 东微半导 | 39.93 | 111.84 | -0.77 | -1.89% | 18414.82 | 7396.584 | 1.50% | | 300449 | 汉邦高科 | 7.76 | -41.36 | -0.15 | -1.90% | 81685 | 6384.59 | 2.76% | | 300045 | 华力创通 | 18.61 | -76.29 | -0.36 | -1.90% | 183815 | 34389.49 | 3.56% | | 000810 | 创维数字 | 11.36 | 86.50 | -0.22 | -1.90% | 123989 | 14176.93 | 1.12% | | 300726 | 宏达电子 | 34.06 | 54.85 | -0.66 | -1.90% | 47202 | 16163.69 | 2.21% | | 603390 | 通达电气 | 13.36 | 144.23 | -0.26 | -1.91% | 117123 | 15694.94 | 3.35% | | 688798 | 艾为电子 | 65.69 | 54.09 | -1.28 | -1.91% | 22166.21 | 14618.53 | 1.63% | | 301600 | 慧翰股份 | 93.30 | 52.54 | -1.82 | -1.91% | 9101 | 8537.24 | 3.48% | | 300319 | 麦捷科技 | 10.75 | 28.32 | -0.21 | -1.92% | 153973 | 16630.94 | 1.86% | | 003028 | 振邦智能 | 30.15 | 22.56 | -0.59 | -1.92% | 14024 | 4240.32 | 1.99% | | 832110 | 雷特科技 | 38.24 | 31.29 | -0.75 | -1.92% | 4933 | 1903.256 | 3.04% | | 301275 | 汉朔科技 | 57.08 | 34.89 | -1.12 | -1.92% | 22079 | 12710.67 | 6.95% | | 300353 | 东土科技 | 20.27 | 160.06 | -0.40 | -1.94% | 191176 | 38994.92 | 3.55% | | 688609 | 九联科技 | 10.11 | -24.92 | -0.20 | -1.94% | 77588.02 | 7902.753 | 1.55% | | 300590 | 移为通信 | 12.60 | 43.58 | -0.25 | -1.95% | 68863 | 8744.82 | 1.94% | | 301191 | 菲菱科思 | 81.63 | 60.20 | -1.63 | -1.96% | 19444 | 16007.19 | 4.29% | | 300831 | 派瑞股份 | 14.48 | 71.65 | -0.29 | -1.96% | 63310 | 9219.569 | 3.43% | | 688181 | 八亿时空 | 29.94 | 49.43 | -0.60 | -1.96% | 21531.92 | 6467.685 | 1.60% | | 834950 | 迅安科技 | 18.96 | 23.13 | -0.38 | -1.96% | 7847 | 1506.379 | 2.12% | | 300308 | 中际旭创 | 139.45 | 26.97 | -2.81 | -1.98% | 418745 | 592701.4 | 3.79% | | 002185 | 华天科技 | 9.89 | 58.61 | -0.20 | -1.98% | 1027368 | 102173 | 3.21% | | 301067 | 显盈科技 | 31.15 | 244.38 | -0.63 | -1.98% | 19670 | 6164.55 | 3.08% | | 688132 | 邦彦技术 | 18.76 | -28.81 | -0.38 | -1.99% | 18948.21 | 3554.126 | 1.75% | | 830809 | 安达科技 | 5.90 | -6.09 | -0.12 | -1.99% | 63436 | 3779.039 | 1.98% | | 300666 | 江丰电子 | 72.13 | 38.42 | -1.47 | -2.00% | 57356 | 41622.84 | 2.59% | | 002869 | 金溢科技 | 23.01 | 56.92 | -0.47 | -2.00% | 40670 | 9384.351 | 2.55% | | 300620 | 光库科技 | 44.53 | 155.55 | -0.91 | -2.00% | 65331 | 29329.29 | 2.65% | | 688525 | 佰维存储 | 64.97 | -147.03 | -1.33 | -2.01% | 90657.8 | 59215.69 | 2.86% | | 002792 | 通宇通讯 | 15.09 | 165.38 | -0.31 | -2.01% | 97729 | 14910.79 | 3.11% | | 688153 | 唯捷创芯 | 30.08 | -354.82 | -0.62 | -2.02% | 25721.82 | 7757.122 | 1.60% | | 300433 | 蓝思科技 | 23.74 | 31.60 | -0.49 | -2.02% | 909388.9 | 215231.9 | 1.83% | | 600525 | ST长园 | 3.35 | -4.07 | -0.07 | -2.05% | 132226 | 4467.55 | 1.00% | | 000021 | 深科技 | 18.15 | 28.68 | -0.38 | -2.05% | 371746 | 67544.95 | 2.38% | | 002876 | 三利谱 | 24.83 | 64.46 | -0.52 | -2.05% | 25042 | 6263.14 | 1.68% | | 002813 | 路畅科技 | 22.89 | -46.10 | -0.48 | -2.05% | 22708 | 5236.33 | 1.89% | | 000561 | 烽火电子 | 10.01 | -58.16 | -0.21 | -2.05% | 301347 | 30367.28 | 5.01% | | 002955 | 鸿合科技 | 24.31 | 28.38 | -0.51 | -2.05% | 37060 | 9066.551 | 1.98% | | 003040 | 楚天龙 | 23.31 | 515.23 | -0.49 | -2.06% | 1035332 | 248045 | 22.66% | | 300790 | 宇瞳光学 | 19.96 | 38.86 | -0.42 | -2.06% | 84640 | 16967.29 | 2.82% | | 603738 | 泰晶科技 | 14.24 | 84.30 | -0.30 | -2.06% | 63799 | 9138.609 | 1.64% | | 300976 | 达瑞电子 | 48.89 | 24.29 | -1.03 | -2.06% | 35664 | 17406.52 | 4.19% | | 688233 | 神工股份 | 31.78 | 79.36 | -0.67 | -2.06% | 61108.61 | 19358.53 | 3.59% | | 300657 | 弘信电子 | 27.40 | 372.30 | -0.58 | -2.07% | 268587 | 74693.97 | 5.88% | | 688079 | 美迪凯 | 9.88 | -42.62 | -0.21 | -2.08% | 37458.56 | 3719.039 | 0.94% | | 603341 | 龙旗科技 | 39.03 | 34.43 | -0.83 | -2.08% | 55697 | 21827.99 | 2.09% | | 300866 | 安克创新 | 115.15 | 26.62 | -2.45 | -2.08% | 39281 | 45399.55 | 1.32% | | 003015 | 日久光电 | 17.29 | 54.45 | -0.37 | -2.10% | 334825 | 57967.12 | 13.53% | | 688439 | 振华风光 | 55.03 | 54.39 | -1.18 | -2.10% | 27076.17 | 14980.94 | 2.38% | | 301571 | 国科天成 | 48.01 | 49.19 | -1.03 | -2.10% | 25272 | 12142.42 | 7.04% | | 300504 | 天邑股份 | 15.26 | -60.78 | -0.33 | -2.12% | 37788 | 5798.79 | 1.73% | | 300822 | 贝仕达克 | 18.73 | 118.78 | -0.41 | -2.14% | 35226 | 6643.42 | 1.22% | | 300661 | 圣邦股份 | 69.40 | 84.81 | -1.53 | -2.16% | 83122 | 58245.45 | 1.40% | | 300213 | 佳讯飞鸿 | 8.60 | 93.21 | -0.19 | -2.16% | 234926 | 20291.39 | 4.30% | | 301180 | 万祥科技 | 14.48 | -456.58 | -0.32 | -2.16% | 33367 | 4855.58 | 0.83% | | 600345 | 长江通信 | 25.05 | 44.82 | -0.56 | -2.19% | 65027 | 16418.6 | 3.07% | | 002017 | 东信和平 | 16.22 | 48.77 | -0.37 | -2.23% | 968516.9 | 157267.4 | 16.70% | | 688707 | 振华新材 | 13.11 | -13.65 | -0.30 | -2.24% | 95251.65 | 12532.45 | 1.87% | | 688696 | 极米科技 | 112.52 | 46.75 | -2.58 | -2.24% | 4994.39 | 5659.705 | 0.71% | | 600203 | 福日电子 | 9.14 | -16.37 | -0.21 | -2.25% | 224848 | 20643.03 | 3.79% | | 600552 | 凯盛科技 | 11.30 | 71.06 | -0.26 | -2.25% | 190947 | 21718.1 | 2.02% | | 000733 | 振华科技 | 48.83 | 29.20 | -1.13 | -2.26% | 126565 | 62020.06 | 2.29% | | 300691 | 联合光电 | 18.51 | 310.45 | -0.43 | -2.27% | 47142 | 8781.71 | 2.14% | | 688182 | 灿勤科技 | 26.24 | 159.32 | -0.61 | -2.27% | 23905.85 | 6305.689 | 0.60% | | 002829 | 星网宇达 | 21.07 | -19.26 | -0.49 | -2.27% | 87581 | 18524.76 | 6.00% | | 002313 | 日海智能 | 9.87 | -23.90 | -0.23 | -2.28% | 235297 | 23597.79 | 6.28% | | 001314 | 亿道信息 | 45.87 | 158.15 | -1.07 | -2.28% | 36198 | 16695.65 | 6.99% | | 003031 | 中瓷电子 | 51.79 | 40.31 | -1.21 | -2.28% | 55867 | 29027.8 | 1.64% | | 301413 | 安培龙 | 71.70 | 78.19 | -1.68 | -2.29% | 17070 | 12268.45 | 3.24% | | 000020 | 深华发A | 13.63 | 103.54 | -0.32 | -2.29% | 65950 | 8974.25 | 3.64% | | 603595 | 东尼电子 | 19.99 | 487.21 | -0.47 | -2.30% | 81679 | 16547.32 | 3.51% | | 002045 | 国光电器 | 15.71 | 34.48 | -0.37 | -2.30% | 256184 | 40435.99 | 4.56% | | 300752 | 隆利科技 | 21.48 | 42.01 | -0.51 | -2.32% | 67377 | 14587.17 | 4.28% | | 688307 | 中润光学 | 28.19 | 47.13 | -0.67 | -2.32% | 12362.34 | 3514.802 | 2.13% | | 300390 | 天华新能 | 18.75 | 44.64 | -0.45 | -2.34% | 148649 | 28080.8 | 2.21% | | 601231 | 环旭电子 | 14.50 | 19.27 | -0.35 | -2.36% | 150291 | 21891.34 | 0.68% | | 002241 | 歌尔股份 | 23.14 | 29.33 | -0.56 | -2.36% | 663461 | 154447 | 2.15% | | 688385 | 复旦微电 | 47.03 | 70.56 | -1.14 | -2.37% | 69482.48 | 32802.05 | 1.29% | | 688002 | 睿创微纳 | 68.77 | 53.61 | -1.67 | -2.37% | 39521.49 | 27425.15 | 0.86% | | 688595 | 芯海科技 | 35.81 | -31.58 | -0.87 | -2.37% | 27466.94 | 9903.386 | 1.93% | | 300115 | 长盈精密 | 20.96 | 44.68 | -0.51 | -2.38% | 490142 | 103355.9 | 3.62% | | 872190 | 雷神科技 | 31.60 | 126.90 | -0.77 | -2.38% | 26426 | 8504.113 | 2.68% | | 688143 | 长盈通 | 36.61 | 227.55 | -0.91 | -2.43% | 28006.24 | 10273.99 | 2.96% | | 002449 | 国星光电 | 9.59 | 147.24 | -0.24 | -2.44% | 267592 | 25836.24 | 4.33% | | 300053 | 航宇微 | 12.78 | -29.67 | -0.32 | -2.44% | 191813 | 24698.15 | 2.95% | | 688055 | 龙腾光电 | 3.57 | -63.04 | -0.09 | -2.46% | 66177.15 | 2377.577 | 0.20% | | 000536 | 华映科技 | 4.33 | -10.83 | -0.11 | -2.48% | 637428 | 27802.27 | 2.31% | | 300928 | 华安鑫创 | 33.35 | -30.15 | -0.85 | -2.49% | 18135 | 6096.38 | 3.38% | | 002655 | 共达电声 | 12.93 | 55.70 | -0.33 | -2.49% | 177432 | 23132.12 | 4.93% | | 300076 | GQY视讯 | 6.25 | -40.01 | -0.16 | -2.50% | 135826 | 8525.66 | 3.20% | | 688653 | 康希通信 | 11.71 | -60.43 | -0.30 | -2.50% | 66954.05 | 7907.91 | 2.16% | | 301308 | 江波龙 | 83.65 | -941.68 | -2.15 | -2.51% | 73979 | 62099.19 | 6.21% | | 873001 | 纬达光电 | 24.03 | 116.31 | -0.62 | -2.52% | 23922 | 5800.157 | 2.70% | | 300679 | 电连技术 | 43.69 | 31.71 | -1.14 | -2.54% | 83546 | 36713.97 | 2.34% | | 300046 | 台基股份 | 40.73 | 156.32 | -1.07 | -2.56% | 424798 | 173603.2 | 17.96% | | 002446 | 盛路通信 | 7.18 | -8.66 | -0.19 | -2.58% | 336068 | 24282.89 | 3.96% | | 300956 | 英力股份 | 15.71 | 345.38 | -0.42 | -2.60% | 50498 | 8000.649 | 2.40% | | 300227 | 光韵达 | 8.96 | -146.26 | -0.24 | -2.61% | 180958 | 16358.63 | 4.39% | | 301157 | 华塑科技 | 45.51 | 75.16 | -1.22 | -2.61% | 10519 | 4852.47 | 5.09% | | 920008 | 成电光信 | 38.76 | 89.77 | -1.04 | -2.61% | 23459 | 9152.305 | 7.07% | | 300647 | 超频三 | 6.33 | -6.96 | -0.17 | -2.62% | 174424 | 11107.34 | 3.97% | | 300582 | 英飞特 | 12.55 | 373.79 | -0.34 | -2.64% | 57730 | 7283.97 | 2.61% | | 688311 | 盟升电子 | 38.60 | -24.47 | -1.05 | -2.65% | 30203.1 | 11687.74 | 1.80% | | 600405 | 动力源 | 5.50 | -8.27 | -0.15 | -2.65% | 312250 | 17374.7 | 5.12% | | 430139 | 华岭股份 | 25.60 | -230.58 | -0.70 | -2.66% | 85210 | 21992.55 | 3.27% | | 300102 | 乾照光电 | 11.26 | 80.00 | -0.31 | -2.68% | 217063 | 24605.89 | 2.38% | | 300211 | *ST亿通 | 6.53 | -47.87 | -0.18 | -2.68% | 74995 | 4954.14 | 2.52% | | 872374 | 云里物里 | 32.42 | 147.50 | -0.90 | -2.70% | 17847 | 5881.639 | 5.28% | | 300177 | 中海达 | 10.80 | 3283.25 | -0.30 | -2.70% | 341836 | 37086.13 | 5.64% | | 605118 | 力鼎光电 | 25.53 | 52.98 | -0.71 | -2.71% | 32532 | 8331.58 | 0.80% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.43 | -2.71% | 176542 | 27470.44 | 7.85% | | 300710 | 万隆光电 | 19.67 | -9.35 | -0.55 | -2.72% | 25622 | 5068.14 | 3.18% | | 300331 | 苏大维格 | 21.76 | -99.01 | -0.61 | -2.73% | 86377 | 18895.84 | 4.19% | | 300565 | 科信技术 | 12.10 | -16.88 | -0.34 | -2.73% | 116528 | 14253.91 | 5.11% | | 832876 | 慧为智能 | 31.90 | 2206.09 | -0.90 | -2.74% | 18403 | 5940.545 | 4.76% | | 688036 | 传音控股 | 74.63 | 19.29 | -2.12 | -2.76% | 65111.09 | 48851.18 | 0.57% | | 002426 | 胜利精密 | 3.14 | -13.26 | -0.09 | -2.79% | 1822750 | 57523.65 | 5.36% | | 301366 | 一博科技 | 40.05 | 128.37 | -1.15 | -2.79% | 101021 | 40671.32 | 13.27% | | 300735 | 光弘科技 | 24.71 | 75.34 | -0.71 | -2.79% | 148360 | 36893.56 | 1.96% | | 838701 | 豪声电子 | 19.80 | 52.62 | -0.57 | -2.80% | 10598 | 2117.78 | 1.06% | | 688620 | 安凯微 | 11.79 | -62.49 | -0.34 | -2.80% | 101502.3 | 12075.54 | 4.37% | | 002079 | 苏州固锝 | 9.91 | 77.89 | -0.29 | -2.84% | 341706 | 34141.66 | 4.22% | | 000045 | 深纺织A | 10.90 | 61.72 | -0.32 | -2.85% | 93584 | 10304.35 | 2.05% | | 300762 | 上海瀚讯 | 22.07 | -137.74 | -0.65 | -2.86% | 277988 | 61958.78 | 4.43% | | 002519 | 银河电子 | 5.43 | -7.69 | -0.16 | -2.86% | 601643 | 33024.2 | 5.38% | | 300322 | 硕贝德 | 15.22 | -168.26 | -0.45 | -2.87% | 524185 | 80022.7 | 11.88% | | 688288 | 鸿泉物联 | 27.55 | 101.72 | -0.82 | -2.89% | 17886.95 | 4962.023 | 1.77% | | 688049 | 炬芯科技 | 58.88 | 61.68 | -1.77 | -2.92% | 84313.98 | 49879.54 | 5.77% | | 002194 | 武汉凡谷 | 14.30 | 167.57 | -0.43 | -2.92% | 388302 | 56091.66 | 7.60% | | 002866 | 传艺科技 | 19.90 | -120.28 | -0.60 | -2.93% | 452562 | 91043.46 | 24.97% | | 301383 | 天键股份 | 38.70 | 36.13 | -1.17 | -2.93% | 27276 | 10648.1 | 3.86% | | 300835 | 龙磁科技 | 39.93 | 43.83 | -1.21 | -2.94% | 41452 | 16613.17 | 5.06% | | 002577 | 雷柏科技 | 20.16 | 148.97 | -0.62 | -2.98% | 55627 | 11254.08 | 1.97% | | 002055 | 得润电子 | 7.05 | -3.66 | -0.22 | -3.03% | 633386 | 44959.13 | 10.65% | | 300256 | 星星科技 | 4.16 | -15.73 | -0.13 | -3.03% | 752260 | 31478.1 | 4.58% | | 688081 | 兴图新科 | 19.18 | -22.51 | -0.60 | -3.03% | 23820 | 4574.098 | 2.31% | | 300323 | 华灿光电 | 7.33 | -19.78 | -0.23 | -3.04% | 288522 | 21365.39 | 3.28% | | 688693 | 锴威特 | 35.05 | -27.45 | -1.10 | -3.04% | 42548.22 | 15067.5 | 11.20% | | 301217 | 铜冠铜箔 | 13.38 | -89.53 | -0.42 | -3.04% | 454213 | 61075.51 | 19.83% | | 301391 | 卡莱特 | 40.75 | 1071.88 | -1.28 | -3.05% | 13108 | 5382.97 | 2.66% | | 002231 | *ST奥维 | 3.18 | -22.78 | -0.10 | -3.05% | 197170 | 6301.86 | 6.69% | | 300787 | 海能实业 | 13.20 | 46.96 | -0.42 | -3.08% | 78904 | 10492.11 | 4.13% | | 002981 | 朝阳科技 | 27.90 | 30.08 | -0.89 | -3.09% | 215842 | 62709.64 | 18.07% | | 688270 | 臻镭科技 | 45.84 | 213.34 | -1.47 | -3.11% | 65890.51 | 30557.87 | 4.57% | | 688048 | 长光华芯 | 54.06 | -108.56 | -1.74 | -3.12% | 36101.07 | 19729.33 | 3.40% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.58 | -3.12% | 951834 | 172084 | 14.51% | | 300629 | 新劲刚 | 20.78 | 86.78 | -0.67 | -3.12% | 111768 | 23457.4 | 5.15% | | 301608 | 博实结 | 81.50 | 40.14 | -2.63 | -3.13% | 15752 | 12955.7 | 8.85% | | 688011 | 新光光电 | 23.84 | -31.66 | -0.77 | -3.13% | 24281.57 | 5831.686 | 2.43% | | 601869 | 长飞光纤 | 38.15 | 37.57 | -1.24 | -3.15% | 79204 | 30405.03 | 1.95% | | 301567 | 贝隆精密 | 41.39 | 79.25 | -1.35 | -3.16% | 15818 | 6615.03 | 7.45% | | 688210 | 统联精密 | 24.21 | 61.87 | -0.79 | -3.16% | 58145.77 | 14222.27 | 3.63% | | 600130 | *ST波导 | 3.35 | 646.99 | -0.11 | -3.18% | 190842 | 6465.24 | 2.54% | | 688539 | 高华科技 | 25.43 | 116.28 | -0.84 | -3.20% | 22725.23 | 5834.807 | 2.17% | | 300968 | 格林精密 | 14.22 | 175.22 | -0.47 | -3.20% | 106219 | 15238.82 | 2.57% | | 300394 | 天孚通信 | 75.58 | 41.90 | -2.50 | -3.20% | 338464 | 261330.1 | 4.36% | | 002952 | 亚世光电 | 21.46 | 261.09 | -0.71 | -3.20% | 41525 | 8980.29 | 3.14% | | 688496 | 清越科技 | 8.74 | -50.76 | -0.29 | -3.21% | 73310.48 | 6441.605 | 3.08% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.30 | -3.22% | 534469 | 48544.53 | 9.44% | | 002273 | 水晶光电 | 19.99 | 25.93 | -0.67 | -3.24% | 588599 | 118462.5 | 4.33% | | 002977 | 天箭科技 | 39.37 | 184.09 | -1.32 | -3.24% | 59940 | 23641.99 | 9.00% | | 002855 | 捷荣技术 | 18.47 | -13.60 | -0.62 | -3.25% | 63554 | 11808.78 | 2.58% | | 870976 | 视声智能 | 27.28 | 36.55 | -0.94 | -3.33% | 13328 | 3702.482 | 3.13% | | 300951 | 博硕科技 | 32.85 | 27.31 | -1.14 | -3.35% | 29962 | 9922.52 | 1.98% | | 300128 | 锦富技术 | 5.45 | -27.40 | -0.19 | -3.37% | 269255 | 14824.26 | 2.07% | | 300373 | 扬杰科技 | 49.85 | 24.74 | -1.75 | -3.39% | 164660 | 82262.9 | 3.04% | | 688788 | 科思科技 | 41.42 | -23.83 | -1.46 | -3.40% | 29630.57 | 12353.78 | 1.89% | | 300460 | 惠伦晶体 | 10.61 | -15.31 | -0.38 | -3.46% | 149127 | 15959.48 | 5.31% | | 300847 | 中船汉光 | 17.58 | 41.67 | -0.63 | -3.46% | 131201 | 23251.79 | 4.43% | | 300570 | 太辰光 | 88.68 | 65.21 | -3.22 | -3.50% | 177230 | 159367.6 | 9.22% | | 603072 | 天和磁材 | 52.01 | 97.92 | -1.90 | -3.52% | 73349 | 38472.35 | 11.33% | | 002861 | 瀛通通讯 | 14.76 | 681.01 | -0.55 | -3.59% | 116916 | 17428.62 | 7.79% | | 300548 | 长芯博创 | 63.60 | 114.44 | -2.39 | -3.62% | 210531 | 136351.4 | 7.83% | | 833346 | 威贸电子 | 29.38 | 51.24 | -1.11 | -3.64% | 33773 | 10082.91 | 7.61% | | 688272 | 富吉瑞 | 24.80 | -296.20 | -0.94 | -3.65% | 20113.26 | 5037.776 | 2.65% | | 002806 | 华锋股份 | 12.44 | 30.92 | -0.48 | -3.72% | 154994 | 19439.36 | 9.70% | | 837821 | 则成电子 | 31.43 | 161.77 | -1.22 | -3.74% | 68723 | 22304.66 | 9.65% | | 688234 | 天岳先进 | 55.14 | 167.52 | -2.17 | -3.79% | 64518.24 | 36122.77 | 2.15% | | 603083 | 剑桥科技 | 43.96 | 68.44 | -1.74 | -3.81% | 275755 | 123424.1 | 10.29% | | 603936 | 博敏电子 | 10.01 | -26.88 | -0.40 | -3.84% | 2092150 | 225902 | 33.19% | | 688195 | 腾景科技 | 41.43 | 75.32 | -1.67 | -3.87% | 46898.23 | 19579.52 | 3.63% | | 002413 | 雷科防务 | 5.90 | -19.35 | -0.24 | -3.91% | 2558826 | 153893.9 | 20.66% | | 600355 | *ST精伦 | 2.94 | -33.94 | -0.12 | -3.92% | 208781 | 6229.86 | 4.24% | | 831641 | 格利尔 | 17.56 | 543.06 | -0.72 | -3.94% | 17978 | 3238.969 | 4.03% | | 300709 | 精研科技 | 39.25 | 56.49 | -1.64 | -4.01% | 103672 | 41045.64 | 6.97% | | 831167 | 鑫汇科 | 27.58 | 75.55 | -1.16 | -4.04% | 15898 | 4485.724 | 5.48% | | 688511 | *ST天微 | 18.01 | -86.57 | -0.76 | -4.05% | 14402.98 | 2623.544 | 1.40% | | 002383 | 合众思壮 | 10.41 | -41.37 | -0.44 | -4.06% | 477789 | 50103.98 | 6.45% | | 300698 | 万马科技 | 43.25 | 129.26 | -1.85 | -4.10% | 96387 | 42105.78 | 8.13% | | 301678 | 新恒汇 | 51.70 | 67.02 | -2.25 | -4.17% | 136065 | 70420.23 | 29.90% | | 301106 | 骏成科技 | 29.94 | 30.80 | -1.31 | -4.19% | 46148 | 14008.2 | 15.81% | | 301358 | 湖南裕能 | 30.10 | 43.07 | -1.34 | -4.26% | 173711 | 53065 | 4.53% | | 871857 | 泓禧科技 | 19.01 | 113.38 | -0.85 | -4.28% | 10167 | 1958.865 | 1.37% | | 688498 | 源杰科技 | 189.50 | -6934.58 | -8.49 | -4.29% | 38816.14 | 74958.85 | 6.45% | | 002213 | 大为股份 | 19.15 | -95.66 | -0.87 | -4.35% | 627290 | 121170 | 30.42% | | 600990 | 四创电子 | 27.68 | -29.16 | -1.26 | -4.35% | 259116 | 72975.51 | 9.63% | | 301152 | 天力锂能 | 28.26 | -7.93 | -1.29 | -4.37% | 68873 | 19781.45 | 9.70% | | 301205 | 联特科技 | 92.37 | 103.02 | -4.23 | -4.38% | 84029 | 78936.5 | 12.36% | | 002902 | 铭普光磁 | 19.61 | -14.67 | -0.90 | -4.39% | 154709 | 30737.66 | 8.71% | | 300269 | 联建光电 | 5.52 | 731.83 | -0.26 | -4.50% | 1014887 | 58344.52 | 19.31% | | 688601 | 力芯微 | 39.38 | 63.93 | -1.87 | -4.53% | 35587.4 | 14259.2 | 2.66% | | 301622 | 英思特 | 81.72 | 47.69 | -3.97 | -4.63% | 45699 | 37834.87 | 15.77% | | 838971 | 天马新材 | 37.00 | 118.22 | -1.80 | -4.64% | 55487 | 20999.11 | 6.58% | | 300127 | 银河磁体 | 27.62 | 60.90 | -1.35 | -4.66% | 163641 | 45477.12 | 7.09% | | 301319 | 唯特偶 | 29.89 | 41.19 | -1.47 | -4.69% | 103229 | 31115.33 | 18.56% | | 688093 | 世华科技 | 30.88 | 24.91 | -1.55 | -4.78% | 66832.4 | 20845.12 | 2.54% | | 301326 | 捷邦科技 | 75.94 | -214.87 | -4.05 | -5.06% | 26667 | 20475.43 | 9.92% | | 688205 | 德科立 | 59.30 | 102.05 | -3.17 | -5.07% | 66541.15 | 40128.3 | 7.45% | | 002729 | 好利科技 | 15.37 | 58.62 | -0.83 | -5.12% | 265831 | 41327.39 | 15.15% | | 688216 | 气派科技 | 22.91 | -21.68 | -1.25 | -5.17% | 25430.93 | 5966.446 | 2.39% | | 301141 | 中科磁业 | 58.60 | 280.04 | -3.40 | -5.48% | 122619 | 72522.84 | 27.55% | | 300120 | 经纬辉开 | 9.24 | 1907.64 | -0.57 | -5.81% | 475976 | 44553.62 | 9.02% | | 870357 | 雅葆轩 | 26.17 | 38.30 | -1.68 | -6.03% | 42445 | 11369.24 | 12.50% | | 301486 | 致尚科技 | 65.60 | 110.30 | -4.35 | -6.22% | 66122 | 44782.69 | 9.13% | | 300991 | 创益通 | 29.76 | 179.60 | -1.99 | -6.27% | 160471 | 48928.65 | 17.42% | | 300516 | 久之洋 | 39.00 | 337.62 | -3.95 | -9.20% | 187099 | 75440.04 | 10.39% | | 833914 | 远航精密 | 29.20 | 40.65 | -3.21 | -9.90% | 103948 | 32090.31 | 10.39% | | 688450 | 光格科技 | 27.00 | -25.73 | -3.33 | -10.98% | 36712.37 | 10258.21 | 7.62% |
|