|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)湖南省上涨家数:104下跌家数:39平均涨幅:+1.37%平均换手:3.99%总成交额:651.77亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920634 | 新威凌 | 19.96 | 75.03 | +4.60 | +29.95% | 70895 | 13479.7 | 17.49% | | 688750 | 金天钛业 | 18.39 | 142.93 | +2.19 | +13.52% | 109498.9 | 19147.08 | 4.70% | | 600961 | 株冶集团 | 25.41 | 13.69 | +2.31 | +10.00% | 470495 | 115703.9 | 6.26% | | 300530 | 领湃科技 | 18.58 | -25.14 | +1.18 | +6.78% | 55767 | 10196.33 | 3.24% | | 603319 | 美湖股份 | 36.30 | 171.84 | +2.29 | +6.73% | 472465 | 172971.9 | 13.93% | | 688480 | 赛恩斯 | 96.84 | 76.58 | +5.83 | +6.41% | 28178.94 | 26955.57 | 2.96% | | 688157 | 松井股份 | 27.87 | 458.04 | +1.54 | +5.85% | 31173.83 | 8539.737 | 1.99% | | 000722 | 湖南发展 | 15.07 | 106.33 | +0.80 | +5.61% | 288037 | 42408.08 | 6.21% | | 000430 | 张家界 | 8.00 | -30.53 | +0.42 | +5.54% | 159326 | 12498.72 | 4.30% | | 301358 | 湖南裕能 | 72.66 | 24.14 | +3.79 | +5.50% | 315805 | 226627.1 | 4.16% | | 603959 | ST百利 | 3.89 | -11.14 | +0.19 | +5.14% | 139980 | 5388.294 | 2.85% | | 000998 | 隆平高科 | 8.50 | 336.77 | +0.41 | +5.07% | 216038 | 17791.17 | 1.64% | | 300035 | 中科电气 | 17.13 | 29.34 | +0.82 | +5.03% | 299059 | 50776.35 | 5.10% | | 002297 | 博云新材 | 22.44 | 66.57 | +1.05 | +4.91% | 1549164 | 344386 | 27.03% | | 688059 | 华锐精密 | 180.92 | 54.39 | +7.92 | +4.58% | 46511.76 | 85545.63 | 4.97% | | 603939 | 益丰药房 | 21.75 | 15.26 | +0.93 | +4.47% | 179348 | 38740.02 | 1.48% | | 300123 | ST亚光 | 4.29 | -3.56 | +0.18 | +4.38% | 405472 | 17262.63 | 4.08% | | 001208 | 华菱线缆 | 16.24 | 95.57 | +0.64 | +4.10% | 260091 | 42721.12 | 8.16% | | 002155 | 湖南黄金 | 24.23 | 21.62 | +0.90 | +3.86% | 697722 | 169932.7 | 4.47% | | 301259 | 艾布鲁 | 22.64 | 113.05 | +0.83 | +3.81% | 53686 | 12048.03 | 5.37% | | 002716 | 湖南白银 | 9.01 | 54.38 | +0.33 | +3.80% | 1864248 | 169804 | 8.02% | | 688799 | 华纳药厂 | 47.75 | 28.00 | +1.72 | +3.74% | 40545.54 | 19144.55 | 3.09% | | 600731 | 湖南海利 | 5.60 | 13.51 | +0.20 | +3.70% | 150317 | 8425.935 | 2.78% | | 603883 | 老百姓 | 12.10 | 23.24 | +0.42 | +3.60% | 130749 | 15726.09 | 1.72% | | 600963 | 岳阳林纸 | 3.60 | -23.35 | +0.11 | +3.15% | 294809 | 10593.3 | 1.68% | | 600478 | 科力远 | 5.57 | 65.25 | +0.17 | +3.15% | 346808 | 19290.43 | 2.08% | | 600390 | 五矿资本 | 4.65 | 39.62 | +0.14 | +3.10% | 363961 | 16778.05 | 0.81% | | 002261 | 拓维信息 | 29.81 | 627.57 | +0.89 | +3.08% | 927366 | 273932.2 | 8.09% | | 301087 | 可孚医疗 | 45.00 | 27.41 | +1.33 | +3.05% | 19730 | 8779.348 | 1.02% | | 601901 | 方正证券 | 6.68 | 12.91 | +0.19 | +2.93% | 910983.1 | 60312.7 | 1.11% | | 001218 | 丽臣实业 | 25.42 | 15.68 | +0.72 | +2.91% | 22296 | 5606.948 | 1.89% | | 600458 | 时代新材 | 15.67 | 28.03 | +0.44 | +2.89% | 560383 | 87453.4 | 6.45% | | 002533 | 金杯电工 | 11.15 | 13.75 | +0.31 | +2.86% | 118684 | 13161.64 | 1.86% | | 920351 | 华光源海 | 13.10 | 77.84 | +0.35 | +2.75% | 12027 | 1563.68 | 3.02% | | 300866 | 安克创新 | 115.05 | 24.47 | +3.06 | +2.73% | 63552 | 74197.38 | 2.07% | | 000917 | 电广传媒 | 6.83 | 230.43 | +0.18 | +2.71% | 301117 | 20448.22 | 2.12% | | 300490 | 华自科技 | 14.04 | -56.29 | +0.37 | +2.71% | 133861 | 18883.23 | 3.40% | | 002096 | 易普力 | 9.20 | 15.53 | +0.24 | +2.68% | 209462 | 18831.49 | 1.69% | | 688425 | 铁建重工 | 4.28 | 16.31 | +0.11 | +2.64% | 194857.4 | 8286.414 | 0.37% | | 002251 | 步步高 | 4.00 | 97.58 | +0.10 | +2.56% | 2389416 | 94389.8 | 11.10% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.19 | +2.44% | 85444 | 6763.29 | 1.23% | | 688779 | 五矿新能 | 8.66 | 44.77 | +0.20 | +2.36% | 521112 | 45247.3 | 2.70% | | 000819 | 岳阳兴长 | 13.60 | -79.92 | +0.31 | +2.33% | 46491 | 6284.176 | 1.27% | | 300358 | 楚天科技 | 7.92 | 17.11 | +0.18 | +2.33% | 156922 | 12344.46 | 2.24% | | 603825 | ST华扬 | 6.96 | -2.84 | +0.15 | +2.20% | 65826 | 4539.044 | 2.60% | | 600929 | 雪天盐业 | 5.11 | 143.27 | +0.11 | +2.20% | 208049 | 10595.73 | 1.27% | | 600416 | 湘电股份 | 9.76 | 64.55 | +0.21 | +2.20% | 268542 | 26255.97 | 1.82% | | 300298 | 三诺生物 | 14.80 | 69.71 | +0.31 | +2.14% | 57084 | 8337.632 | 1.28% | | 000932 | 华菱钢铁 | 3.84 | 11.71 | +0.08 | +2.13% | 1527974 | 58242.12 | 2.23% | | 002412 | 汉森制药 | 6.26 | 13.98 | +0.13 | +2.12% | 103107 | 6373.626 | 2.07% | | 002097 | 山河智能 | 8.24 | 126.74 | +0.17 | +2.11% | 200468 | 16560.74 | 1.87% | | 603998 | 方盛制药 | 9.87 | 14.14 | +0.20 | +2.07% | 59683 | 5823.819 | 1.36% | | 002903 | 宇环数控 | 45.36 | -224.82 | +0.90 | +2.02% | 85137 | 39011.76 | 7.98% | | 002852 | 道道全 | 7.75 | 18.39 | +0.15 | +1.97% | 38632 | 2977.149 | 1.35% | | 002661 | 克明食品 | 7.85 | 64.68 | +0.15 | +1.95% | 43654 | 3420.042 | 1.37% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.07 | +1.94% | 93202 | 3400.567 | 0.61% | | 601577 | 长沙银行 | 9.78 | 4.78 | +0.18 | +1.87% | 236901 | 22885.26 | 0.59% | | 603517 | ST绝味 | 12.02 | -30.39 | +0.22 | +1.86% | 47373 | 5654.022 | 0.78% | | 301109 | 军信股份 | 13.24 | 13.69 | +0.24 | +1.85% | 73618 | 9699.207 | 3.20% | | 300592 | 华凯易佰 | 13.32 | 23.08 | +0.24 | +1.83% | 175684 | 23074.49 | 5.04% | | 000428 | 华天酒店 | 3.34 | -16.26 | +0.06 | +1.83% | 101955 | 3400.032 | 1.00% | | 300187 | 永清环保 | 5.10 | 25.44 | +0.09 | +1.80% | 165544 | 8370.774 | 2.58% | | 002567 | 唐人神 | 3.43 | -2.83 | +0.06 | +1.78% | 182450 | 6195.15 | 1.27% | | 301126 | 达嘉维康 | 9.72 | -8.33 | +0.17 | +1.78% | 34817 | 3361.559 | 2.50% | | 002913 | 奥士康 | 55.98 | 83.38 | +0.97 | +1.76% | 97162 | 54509.66 | 3.22% | | 300413 | 芒果超媒 | 15.95 | 28.48 | +0.27 | +1.72% | 215873 | 34150.81 | 2.11% | | 301548 | 崇德科技 | 72.20 | 43.08 | +1.20 | +1.69% | 13785 | 10143.57 | 4.90% | | 301079 | 邵阳液压 | 33.14 | 445.52 | +0.51 | +1.56% | 65207 | 21771.31 | 8.48% | | 002650 | ST加加 | 7.38 | -63.47 | +0.11 | +1.51% | 39459 | 2912.593 | 0.36% | | 603353 | 和顺石油 | 38.77 | -549.14 | +0.57 | +1.49% | 79600 | 31568.63 | 4.67% | | 300267 | 尔康制药 | 3.45 | -18.02 | +0.05 | +1.47% | 411380 | 14124.05 | 2.89% | | 920030 | 德众汽车 | 4.89 | -28.26 | +0.07 | +1.45% | 11442 | 560.4792 | 1.02% | | 300515 | 三德科技 | 14.72 | 16.05 | +0.21 | +1.45% | 17283 | 2548.285 | 0.86% | | 688152 | 麒麟信安 | 29.65 | -56.98 | +0.41 | +1.40% | 11732.03 | 3485.001 | 1.15% | | 920174 | 五新智能 | 36.33 | 34.99 | +0.50 | +1.40% | 10101 | 3679.924 | 1.83% | | 600744 | 华银电力 | 7.27 | 102.31 | +0.09 | +1.25% | 768479.1 | 55835.68 | 3.78% | | 002847 | 盐津铺子 | 54.22 | 18.46 | +0.67 | +1.25% | 25761 | 13856.51 | 1.06% | | 000419 | 通程控股 | 4.93 | 18.80 | +0.06 | +1.23% | 52584 | 2580.271 | 0.97% | | 003000 | 劲仔食品 | 10.93 | 20.00 | +0.12 | +1.11% | 59824 | 6504.846 | 1.94% | | 002523 | 天桥起重 | 3.30 | 40.75 | +0.03 | +0.92% | 194755 | 6413.428 | 1.38% | | 300148 | 天舟文化 | 3.36 | 52.93 | +0.03 | +0.90% | 259039 | 8738.103 | 3.18% | | 600127 | 金健米业 | 5.84 | -718.66 | +0.05 | +0.86% | 122221 | 7069.222 | 1.90% | | 300268 | 佳沃食品 | 11.68 | -8.00 | +0.10 | +0.86% | 18967 | 2212.853 | 1.42% | | 002879 | 长缆科技 | 14.45 | 21.03 | +0.12 | +0.84% | 42386 | 6144.886 | 3.09% | | 000157 | 中联重科 | 7.35 | 14.67 | +0.06 | +0.82% | 701011.1 | 51787.18 | 0.99% | | 300800 | 力合科技 | 10.22 | 52.78 | +0.08 | +0.79% | 40278 | 4123.394 | 1.72% | | 920751 | 惠同新材 | 23.51 | 43.03 | +0.16 | +0.69% | 12051 | 2863.115 | 1.45% | | 688067 | 爱威科技 | 22.27 | 50.53 | +0.14 | +0.63% | 10121.36 | 2242.686 | 1.49% | | 600479 | 千金药业 | 9.85 | 15.73 | +0.06 | +0.61% | 69340 | 6786.55 | 1.66% | | 300015 | 爱尔眼科 | 8.46 | 23.40 | +0.05 | +0.59% | 955840 | 80577.66 | 1.20% | | 000669 | ST金鸿 | 4.06 | 62.73 | +0.02 | +0.50% | 52470 | 2119.671 | 0.77% | | 000799 | 酒鬼酒 | 37.84 | -378.50 | +0.15 | +0.40% | 106131 | 40243.56 | 3.27% | | 600257 | 大湖股份 | 5.07 | 438.22 | +0.02 | +0.40% | 122248 | 6171.09 | 2.54% | | 300705 | 九典制药 | 10.55 | 13.07 | +0.03 | +0.29% | 63726 | 6748.554 | 1.73% | | 301118 | 恒光股份 | 28.87 | 729.98 | +0.07 | +0.24% | 91766 | 26473.47 | 8.63% | | 002397 | 梦洁股份 | 4.24 | 56.71 | +0.01 | +0.24% | 125495 | 5326.263 | 1.94% | | 600156 | 华升股份 | 9.10 | -128.37 | +0.02 | +0.22% | 147331 | 13519.59 | 3.66% | | 000702 | 正虹科技 | 5.61 | -108.93 | +0.01 | +0.18% | 49325 | 2776.302 | 1.85% | | 301232 | 飞沃科技 | 117.00 | 273.55 | +0.19 | +0.16% | 42186 | 50650.15 | 6.76% | | 688523 | 航天环宇 | 53.35 | 554.04 | +0.08 | +0.15% | 127178.4 | 70259.72 | 3.13% | | 688289 | 圣湘生物 | 14.36 | 53.01 | +0.02 | +0.14% | 95921.47 | 13555.04 | 1.66% | | 000504 | *ST生物 | 8.48 | 66.40 | +0.01 | +0.12% | 133639 | 11776.89 | 4.06% | | 603721 | 中广天择 | 18.54 | 88.58 | +0.02 | +0.11% | 42900 | 7896.6 | 3.30% | | 688433 | 华曙高科 | 92.77 | 602.85 | +0.02 | +0.02% | 31820.44 | 29658.08 | 0.77% | | 000548 | 湖南投资 | 4.51 | 59.69 | 0.00 | 0.00% | 64723 | 2917.803 | 1.30% | | 600599 | 退市熊猫 | 0.41 | 4.36 | 0.00 | 0.00% | 24275 | 98.6742 | 1.46% | | 601098 | 中南传媒 | 10.71 | 11.98 | -0.01 | -0.09% | 121714 | 12942.36 | 0.68% | | 000590 | 古汉医药 | 9.30 | -54.22 | -0.01 | -0.11% | 23502 | 2180.995 | 0.98% | | 002277 | 友阿股份 | 6.44 | -27.31 | -0.01 | -0.16% | 277265 | 18173.87 | 1.99% | | 002982 | 湘佳股份 | 13.23 | 191.19 | -0.03 | -0.23% | 133938 | 17757.64 | 10.30% | | 001239 | 永达股份 | 13.91 | 104.81 | -0.04 | -0.29% | 64083 | 8882.043 | 5.62% | | 300338 | *ST开元 | 3.06 | -8.63 | -0.01 | -0.33% | 37402 | 1152.242 | 1.07% | | 688100 | 威胜信息 | 30.60 | 22.28 | -0.10 | -0.33% | 71759.41 | 22134.48 | 1.46% | | 300672 | 国科微 | 268.30 | -253.42 | -0.90 | -0.33% | 131451 | 362937.8 | 6.25% | | 002843 | 泰嘉股份 | 21.19 | -192.17 | -0.08 | -0.38% | 191166 | 41079.96 | 7.64% | | 002452 | 长高电气 | 10.69 | 18.13 | -0.05 | -0.47% | 141271 | 15224.98 | 2.74% | | 600476 | *ST湘邮 | 10.18 | -3.53 | -0.06 | -0.59% | 19902 | 2033.245 | 1.24% | | 000908 | ST景峰 | 6.55 | -176.44 | -0.04 | -0.61% | 327425 | 22648.74 | 3.72% | | 002943 | 宇晶股份 | 49.89 | 308.79 | -0.31 | -0.62% | 84188 | 42785.82 | 5.78% | | 600975 | 新五丰 | 4.75 | -4.66 | -0.04 | -0.84% | 126152 | 6031.601 | 1.01% | | 688308 | 欧科亿 | 140.53 | 74.42 | -1.47 | -1.04% | 98736.26 | 143796.2 | 6.22% | | 300474 | 景嘉微 | 50.93 | -160.48 | -0.67 | -1.30% | 121066 | 62890.72 | 2.98% | | 002516 | 旷达科技 | 5.84 | 44.07 | -0.08 | -1.35% | 319302 | 18967.09 | 2.19% | | 002125 | 湘潭电化 | 18.06 | 42.51 | -0.26 | -1.42% | 860224.9 | 158003 | 13.66% | | 300740 | 水羊股份 | 21.20 | 58.90 | -0.33 | -1.53% | 122618 | 26361.24 | 3.39% | | 001216 | 华瓷股份 | 15.71 | 21.45 | -0.27 | -1.69% | 56177 | 8969.113 | 2.29% | | 002848 | 高斯贝尔 | 12.68 | -35.92 | -0.22 | -1.71% | 83903 | 10875.68 | 5.09% | | 920037 | 广信科技 | 42.55 | 25.78 | -0.78 | -1.80% | 12126 | 5265.692 | 2.93% | | 601636 | 旗滨集团 | 6.51 | 118.84 | -0.12 | -1.81% | 1328545 | 86717.18 | 4.49% | | 920078 | 族兴新材 | 27.79 | 47.06 | -0.56 | -1.98% | 33413 | 9677.479 | 16.14% | | 688598 | 金博股份 | 33.90 | -5.52 | -0.69 | -1.99% | 260564.9 | 94589.85 | 12.80% | | 600969 | 郴电国际 | 9.34 | 45.00 | -0.21 | -2.20% | 143614 | 13872.14 | 3.88% | | 300730 | 科创信息 | 13.30 | -25.69 | -0.42 | -3.06% | 82841 | 11329.36 | 4.01% | | 688187 | 时代电气 | 53.07 | 17.41 | -1.71 | -3.12% | 209720.3 | 112070.5 | 2.41% | | 300700 | 岱勒新材 | 22.12 | -55.48 | -0.73 | -3.19% | 217120 | 49405.99 | 7.75% | | 600698 | 湖南天雁 | 6.91 | -243.34 | -0.23 | -3.22% | 273506 | 18821.76 | 3.29% | | 300433 | 蓝思科技 | 41.14 | 63.14 | -1.54 | -3.61% | 2312564 | 1027385 | 4.65% | | 300209 | 行云科技 | 26.07 | -229.71 | -1.04 | -3.84% | 676280 | 180388.9 | 9.21% | | 002549 | 凯美特气 | 17.35 | 253.79 | -0.80 | -4.41% | 749514 | 131473.5 | 10.83% | | 002667 | *ST威领 | 17.96 | -12.55 | -0.94 | -4.97% | 23761 | 4267.476 | 1.00% | | 300345 | 华民股份 | 6.08 | -18.17 | -0.34 | -5.30% | 508197 | 31167.96 | 10.59% | | 603989 | 艾华集团 | 28.76 | 43.37 | -1.83 | -5.98% | 224107 | 66067.97 | 5.62% | | 300726 | 宏达电子 | 60.34 | 56.46 | -4.06 | -6.30% | 260189 | 163877.7 | 12.13% | | 300665 | 飞鹿股份 | 11.03 | -12.11 | -0.78 | -6.60% | 353376 | 39167.42 | 16.21% | | 688189 | ST南新 | 5.57 | -10.75 | -0.41 | -6.86% | 377672.3 | 21351.86 | 13.76% |
|