|
| 华锐精密(688059)金属制品业上涨家数:50下跌家数:48平均涨幅:+0.28%平均换手:3.49%总成交额:138.26亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002564 | 天沃科技 | 5.25 | 2.17 | +0.48 | +10.06% | 1879254 | 95370.37 | 21.89% | | 002342 | 巨力索具 | 4.64 | -190.07 | +0.42 | +9.95% | 1094305 | 49461.23 | 11.46% | | 833751 | 惠同新材 | 17.77 | 38.94 | +1.41 | +8.62% | 105952 | 18403.52 | 12.75% | | 300986 | 志特新材 | 18.69 | 357.63 | +1.33 | +7.66% | 149814 | 27287 | 5.72% | | 300328 | 宜安科技 | 9.45 | 9104.72 | +0.51 | +5.70% | 589023 | 54825.89 | 8.58% | | 002850 | 科达利 | 119.50 | 22.21 | +6.38 | +5.64% | 45263 | 54106.69 | 2.30% | | 002487 | 大金重工 | 26.99 | 36.32 | +1.19 | +4.61% | 223004 | 59214.57 | 3.54% | | 603626 | 科森科技 | 7.98 | -12.46 | +0.35 | +4.59% | 774250 | 63211.43 | 13.95% | | 301040 | 中环海陆 | 18.46 | -17.88 | +0.73 | +4.12% | 68027 | 12289.14 | 7.22% | | 002846 | 英联股份 | 9.21 | -129.07 | +0.31 | +3.48% | 197448 | 18118.2 | 7.68% | | 002743 | 富煌钢构 | 6.47 | 37.33 | +0.20 | +3.19% | 283361 | 18133.65 | 6.52% | | 835857 | 百甲科技 | 6.93 | 69.56 | +0.19 | +2.82% | 66880 | 4584.239 | 5.80% | | 301202 | 朗威股份 | 37.52 | 69.12 | +0.96 | +2.63% | 42304 | 16007.77 | 11.38% | | 600496 | 精工钢构 | 3.11 | 12.23 | +0.07 | +2.30% | 254266 | 7826.06 | 1.26% | | 600615 | 丰华股份 | 11.74 | 252.07 | +0.26 | +2.26% | 22673 | 2637.16 | 1.21% | | 301307 | 美利信 | 24.18 | -97.22 | +0.48 | +2.03% | 113834 | 27335.47 | 10.44% | | 002547 | 春兴精工 | 3.97 | -11.64 | +0.07 | +1.79% | 268009 | 10522.2 | 2.43% | | 002976 | 瑞玛精密 | 19.46 | -194.85 | +0.34 | +1.78% | 19239 | 3727.842 | 2.95% | | 002318 | 久立特材 | 24.22 | 15.88 | +0.41 | +1.72% | 37117 | 8955.892 | 0.39% | | 300828 | 锐新科技 | 14.80 | 44.58 | +0.25 | +1.72% | 39882 | 5877.81 | 3.20% | | 000890 | 法尔胜 | 3.15 | -180.45 | +0.05 | +1.61% | 102066 | 3192.72 | 2.43% | | 873693 | 阿为特 | 43.09 | 182.48 | +0.67 | +1.58% | 14769 | 6407.285 | 4.03% | | 002760 | 凤形股份 | 18.39 | -32.65 | +0.26 | +1.43% | 62669 | 11665.94 | 5.80% | | 002444 | 巨星科技 | 21.72 | 12.23 | +0.29 | +1.35% | 245206 | 53521.83 | 2.15% | | 002478 | 常宝股份 | 5.42 | 7.70 | +0.07 | +1.31% | 105009 | 5664.981 | 1.46% | | 605158 | 华达新材 | 9.45 | 20.12 | +0.12 | +1.29% | 106303 | 9799.489 | 2.08% | | 871634 | 新威凌 | 28.10 | 64.34 | +0.35 | +1.26% | 29397 | 8078.85 | 8.97% | | 603577 | 汇金通 | 8.03 | 17.60 | +0.10 | +1.26% | 34378 | 2737.53 | 1.01% | | 600114 | 东睦股份 | 18.12 | 28.13 | +0.22 | +1.23% | 114101 | 20654.48 | 1.85% | | 603112 | 华翔股份 | 15.49 | 15.49 | +0.13 | +0.85% | 69922 | 10780.91 | 1.60% | | 301004 | 嘉益股份 | 87.75 | 12.44 | +0.72 | +0.83% | 4956 | 4321.48 | 0.52% | | 002026 | 山东威达 | 9.92 | 16.88 | +0.08 | +0.81% | 74952 | 7398.371 | 1.75% | | 600992 | 贵绳股份 | 13.31 | -99.89 | +0.10 | +0.76% | 33824 | 4501.42 | 1.38% | | 002615 | 哈尔斯 | 7.01 | 10.16 | +0.05 | +0.72% | 103730 | 7217.11 | 3.39% | | 600558 | 大西洋 | 4.48 | 25.95 | +0.03 | +0.67% | 201379 | 8991.394 | 2.24% | | 688379 | 华光新材 | 20.76 | 23.20 | +0.13 | +0.63% | 8312.559 | 1716.359 | 0.92% | | 000778 | 新兴铸管 | 3.39 | 80.24 | +0.02 | +0.59% | 149560 | 5040.59 | 0.38% | | 301377 | 鼎泰高科 | 24.13 | 44.51 | +0.13 | +0.54% | 23420 | 5666.44 | 3.30% | | 002032 | 苏泊尔 | 57.30 | 20.46 | +0.27 | +0.47% | 9977 | 5716.53 | 0.12% | | 603629 | 利通电子 | 22.07 | 92.12 | +0.10 | +0.46% | 82055 | 18096.3 | 3.22% | | 301063 | 海锅股份 | 23.27 | 127.51 | +0.10 | +0.43% | 49170 | 11531.14 | 5.77% | | 688355 | 明志科技 | 16.53 | 30.10 | +0.07 | +0.43% | 6756.69 | 1110.02 | 0.55% | | 688059 | 华锐精密 | 55.50 | 32.18 | +0.20 | +0.36% | 5154.15 | 2849.783 | 0.83% | | 601096 | 宏盛华源 | 4.10 | 39.56 | +0.01 | +0.24% | 103378 | 4209.09 | 0.63% | | 000969 | 安泰科技 | 11.24 | 31.71 | +0.02 | +0.18% | 148747 | 16602.64 | 1.45% | | 002443 | 金洲管道 | 5.79 | 16.84 | +0.01 | +0.17% | 29484 | 1702.25 | 0.57% | | 603040 | 新坐标 | 24.80 | 16.03 | +0.04 | +0.16% | 9837 | 2430.54 | 0.73% | | 002722 | 物产金轮 | 13.42 | 18.53 | +0.02 | +0.15% | 20350 | 2721.392 | 1.16% | | 301137 | 哈焊华通 | 20.51 | 84.69 | +0.03 | +0.15% | 81128 | 16633.23 | 7.98% | | 688186 | 广大特材 | 24.25 | 43.64 | +0.03 | +0.12% | 24576.26 | 5932.208 | 1.15% | | 000039 | 中集集团 | 7.50 | 13.61 | 0.00 | 0.00% | 317145 | 23764.37 | 1.38% | | 002135 | 东南网架 | 4.11 | 21.20 | 0.00 | 0.00% | 59318 | 2437.838 | 0.57% | | 002445 | 中南文化 | 2.18 | 145.44 | 0.00 | 0.00% | 159259 | 3478.632 | 0.67% | | 002701 | 奥瑞金 | 5.26 | 16.24 | 0.00 | 0.00% | 273822 | 14458.08 | 1.07% | | 603969 | 银龙股份 | 5.94 | 22.86 | 0.00 | 0.00% | 93922 | 5560.222 | 1.11% | | 002752 | 昇兴股份 | 5.38 | 13.10 | 0.00 | 0.00% | 86350 | 4621.403 | 0.88% | | 603348 | 文灿股份 | 20.37 | 65.43 | 0.00 | 0.00% | 30089 | 6100.86 | 0.96% | | 601686 | 友发集团 | 5.17 | 31.91 | 0.00 | 0.00% | 16246 | 838.38 | 0.11% | | 300988 | 津荣天宇 | 17.50 | 28.09 | 0.00 | 0.00% | 22780 | 3973.62 | 2.14% | | 688308 | 欧科亿 | 16.59 | 27.36 | 0.00 | 0.00% | 8165.23 | 1355.231 | 0.51% | | 002403 | 爱仕达 | 13.46 | -19.76 | -0.01 | -0.07% | 49527 | 6652.078 | 1.67% | | 002150 | 通润装备 | 11.11 | 31.26 | -0.01 | -0.09% | 32687 | 3625.244 | 0.91% | | 301163 | 宏德股份 | 20.27 | 52.41 | -0.03 | -0.15% | 12213 | 2459.42 | 3.65% | | 601700 | 风范股份 | 4.30 | 43.03 | -0.01 | -0.23% | 39352 | 1693.77 | 0.34% | | 603937 | 丽岛新材 | 8.33 | 216.62 | -0.02 | -0.24% | 18230 | 1513.17 | 0.87% | | 301587 | 中瑞股份 | 20.23 | 36.00 | -0.05 | -0.25% | 8584 | 1727.11 | 1.17% | | 000055 | 方大集团 | 3.89 | 26.77 | -0.01 | -0.26% | 30575 | 1187.564 | 0.45% | | 002921 | 联诚精密 | 12.21 | -60.68 | -0.04 | -0.33% | 27117 | 3296.454 | 2.30% | | 688786 | 悦安新材 | 23.36 | 40.38 | -0.08 | -0.34% | 4351.83 | 1014.387 | 0.36% | | 002965 | 祥鑫科技 | 43.55 | 22.31 | -0.17 | -0.39% | 52591 | 22994.92 | 3.43% | | 605376 | 博迁新材 | 32.98 | 216.10 | -0.13 | -0.39% | 20307 | 6679.84 | 0.78% | | 002787 | 华源控股 | 7.96 | 38.43 | -0.04 | -0.50% | 39863 | 3163.049 | 1.55% | | 688456 | 有研粉材 | 31.69 | 56.06 | -0.17 | -0.53% | 9534.41 | 3019.827 | 0.92% | | 836699 | 海达尔 | 52.35 | 34.38 | -0.30 | -0.57% | 21395 | 11335.39 | 10.25% | | 002969 | 嘉美包装 | 3.22 | 18.13 | -0.02 | -0.62% | 112104 | 3618.703 | 1.18% | | 002132 | 恒星科技 | 3.10 | 213.10 | -0.02 | -0.64% | 363508 | 11285.85 | 2.60% | | 300946 | 恒而达 | 27.77 | 35.39 | -0.19 | -0.68% | 9861 | 2726.64 | 1.73% | | 001239 | 永达股份 | 14.24 | 45.77 | -0.10 | -0.70% | 45166 | 6499.504 | 3.96% | | 002652 | 扬子新材 | 2.67 | 195.06 | -0.02 | -0.74% | 83281 | 2205.877 | 1.63% | | 605268 | 王力安防 | 7.91 | 89.59 | -0.06 | -0.75% | 17070 | 1346.18 | 0.39% | | 001226 | 拓山重工 | 24.97 | 260.82 | -0.20 | -0.79% | 13277 | 3327.675 | 7.11% | | 601968 | 宝钢包装 | 4.58 | 33.70 | -0.04 | -0.87% | 33757 | 1552.55 | 0.30% | | 300488 | 恒锋工具 | 30.56 | 39.03 | -0.32 | -1.04% | 19936 | 6073.33 | 1.38% | | 301398 | 星源卓镁 | 47.25 | 47.06 | -0.50 | -1.05% | 8256 | 3890.71 | 3.45% | | 002791 | 坚朗五金 | 26.25 | 103.23 | -0.30 | -1.13% | 83707 | 22019.81 | 4.38% | | 603848 | 好太太 | 13.97 | 20.20 | -0.16 | -1.13% | 11272 | 1581.25 | 0.28% | | 600477 | 杭萧钢构 | 2.59 | 36.32 | -0.03 | -1.15% | 210391 | 5428.05 | 0.89% | | 603339 | 四方科技 | 10.96 | 14.30 | -0.13 | -1.17% | 26870 | 2952.7 | 0.87% | | 605123 | 派克新材 | 53.79 | 20.64 | -0.64 | -1.18% | 8794 | 4734.67 | 0.73% | | 301268 | 铭利达 | 15.93 | -93.80 | -0.19 | -1.18% | 16046 | 2564.37 | 0.89% | | 301522 | 上大股份 | 32.14 | 73.97 | -0.44 | -1.35% | 23153 | 7451.689 | 3.11% | | 300885 | 海昌新材 | 12.59 | 43.86 | -0.18 | -1.41% | 88817 | 11172.05 | 5.32% | | 603985 | 恒润股份 | 16.75 | -53.40 | -0.25 | -1.47% | 193464 | 32750.37 | 4.39% | | 002843 | 泰嘉股份 | 21.95 | 57.83 | -0.39 | -1.75% | 293686 | 66049.56 | 11.71% | | 301055 | 张小泉 | 15.24 | 71.94 | -0.31 | -1.99% | 30021 | 4608.26 | 1.92% | | 002514 | 宝馨科技 | 5.72 | -12.88 | -0.12 | -2.05% | 142320 | 8142.781 | 2.57% | | 003043 | 华亚智能 | 54.57 | 62.69 | -1.31 | -2.34% | 26885 | 14719.35 | 5.52% | | 300953 | 震裕科技 | 118.46 | 90.41 | -3.54 | -2.90% | 36808 | 43959.17 | 4.20% | | 002374 | 中锐股份 | 2.47 | -13.23 | -0.08 | -3.14% | 402870 | 9957.16 | 3.71% | | 002541 | 鸿路钢构 | 19.18 | 17.14 | -0.68 | -3.42% | 61500 | 11937.23 | 1.24% | | 300881 | 盛德鑫泰 | 28.87 | 14.09 | -1.04 | -3.48% | 22084 | 6379.7 | 3.85% | | 603278 | 大业股份 | 8.86 | -25.83 | -0.32 | -3.49% | 113164 | 10165.01 | 3.31% | | 301160 | 翔楼新材 | 88.05 | 34.49 | -3.23 | -3.54% | 24808 | 22229.34 | 5.59% | | 002297 | 博云新材 | 6.37 | -54.30 | -0.25 | -3.78% | 284460 | 18367.64 | 4.96% | | 300345 | 华民股份 | 6.30 | -13.49 | -0.30 | -4.55% | 228678 | 14637.42 | 5.16% | | 300985 | 致远新能 | 15.43 | 31.52 | -0.75 | -4.64% | 44428 | 6982.4 | 2.38% | | 002084 | 海鸥住工 | 3.37 | -8.87 | -0.20 | -5.60% | 898376 | 30832.87 | 13.99% | | 873305 | 九菱科技 | 35.51 | 96.35 | -3.11 | -8.05% | 51886 | 18703.72 | 14.30% |
|