|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:54下跌家数:51平均涨幅:-0.03%平均换手:4.06%总成交额:158.89亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 29.08 | 72.44 | +3.54 | +13.86% | 86460 | 24973.47 | 21.62% | | 603937 | 丽岛新材 | 10.43 | -45.73 | +0.95 | +10.02% | 61658 | 6332.27 | 2.95% | | 301063 | 海锅股份 | 27.16 | 60.49 | +1.75 | +6.89% | 85085 | 22631.44 | 10.45% | | 605376 | 博迁新材 | 34.66 | 75.71 | +1.85 | +5.64% | 77706 | 26801.69 | 2.97% | | 003043 | 华亚智能 | 56.30 | 72.01 | +3.00 | +5.63% | 43272 | 23964.27 | 7.73% | | 002443 | 金洲管道 | 6.38 | 18.60 | +0.30 | +4.93% | 371033 | 23456.85 | 7.14% | | 002846 | 英联股份 | 11.95 | -167.47 | +0.56 | +4.92% | 399774 | 47076.23 | 15.55% | | 605123 | 派克新材 | 64.16 | 29.02 | +2.86 | +4.67% | 66940 | 42829.2 | 5.52% | | 300345 | 华民股份 | 9.33 | -19.02 | +0.26 | +2.87% | 167096 | 15433.03 | 3.77% | | 002652 | 扬子新材 | 3.18 | 241.63 | +0.08 | +2.58% | 228370 | 7259.863 | 4.46% | | 002132 | 恒星科技 | 3.39 | 223.81 | +0.07 | +2.11% | 584947 | 19762.83 | 4.18% | | 002514 | 宝馨科技 | 5.73 | -5.48 | +0.10 | +1.78% | 275612 | 15669.61 | 4.97% | | 000890 | 法尔胜 | 4.03 | -19.14 | +0.07 | +1.77% | 361596 | 14392.57 | 8.62% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.07 | +1.71% | 98624 | 4078.286 | 1.46% | | 601686 | 友发集团 | 5.85 | 15.09 | +0.09 | +1.56% | 47321 | 2760.5 | 0.33% | | 600992 | 贵绳股份 | 13.86 | -55.21 | +0.20 | +1.46% | 31246 | 4295.66 | 1.27% | | 301163 | 宏德股份 | 24.18 | 144.60 | +0.31 | +1.30% | 14017 | 3368.948 | 2.56% | | 002564 | 天沃科技 | 5.70 | 177.52 | +0.07 | +1.24% | 373660 | 21422.41 | 4.35% | | 688786 | 悦安新材 | 22.25 | 45.48 | +0.25 | +1.14% | 11809.24 | 2614.835 | 0.82% | | 603339 | 四方科技 | 11.95 | 15.79 | +0.11 | +0.93% | 24076 | 2863.95 | 0.78% | | 002921 | 联诚精密 | 14.04 | -49.62 | +0.11 | +0.79% | 33161 | 4642.518 | 2.81% | | 002478 | 常宝股份 | 5.23 | 8.13 | +0.04 | +0.77% | 76479 | 3992.538 | 1.06% | | 002374 | 中锐股份 | 2.71 | -11.16 | +0.02 | +0.74% | 146433 | 3961.8 | 1.35% | | 300988 | 津荣天宇 | 20.84 | 34.36 | +0.15 | +0.72% | 36622 | 7575.81 | 3.38% | | 301040 | 中环海陆 | 22.35 | -14.34 | +0.16 | +0.72% | 36547 | 8156.302 | 3.88% | | 002787 | 华源控股 | 8.46 | 38.52 | +0.06 | +0.71% | 45415 | 3825.9 | 1.81% | | 600496 | 精工钢构 | 3.11 | 11.50 | +0.02 | +0.65% | 117370 | 3645.984 | 0.59% | | 603629 | 利通电子 | 23.12 | 286.54 | +0.13 | +0.57% | 71646 | 16518.56 | 2.79% | | 000778 | 新兴铸管 | 3.56 | 105.66 | +0.02 | +0.56% | 304444 | 10816.48 | 0.78% | | 600615 | 丰华股份 | 11.18 | 189.75 | +0.06 | +0.54% | 39968 | 4450.246 | 1.78% | | 605158 | 华达新材 | 8.15 | 21.12 | +0.04 | +0.49% | 21786 | 1771.04 | 0.43% | | 301587 | 中瑞股份 | 20.98 | 57.39 | +0.10 | +0.48% | 8185 | 1712.808 | 1.11% | | 601096 | 宏盛华源 | 4.21 | 40.63 | +0.02 | +0.48% | 78645 | 3307.923 | 0.48% | | 603848 | 好太太 | 14.74 | 26.30 | +0.07 | +0.48% | 8271 | 1212.254 | 0.21% | | 002135 | 东南网架 | 4.27 | 32.16 | +0.02 | +0.47% | 63583 | 2709.386 | 0.61% | | 688379 | 华光新材 | 33.75 | 18.06 | +0.14 | +0.42% | 65925.01 | 21956.69 | 7.32% | | 002297 | 博云新材 | 7.42 | -50.73 | +0.03 | +0.41% | 304994 | 22784.02 | 5.32% | | 002445 | 中南文化 | 2.49 | 47.42 | +0.01 | +0.40% | 333939 | 8328.823 | 1.40% | | 002487 | 大金重工 | 27.91 | 27.31 | +0.11 | +0.40% | 47523 | 13254.79 | 0.75% | | 600477 | 杭萧钢构 | 2.60 | 39.93 | +0.01 | +0.39% | 110819 | 2873.32 | 0.47% | | 688186 | 广大特材 | 26.16 | 30.55 | +0.09 | +0.35% | 25036.75 | 6534.729 | 1.16% | | 300985 | 致远新能 | 16.97 | -16.57 | +0.05 | +0.30% | 13492 | 2291.622 | 0.72% | | 603969 | 银龙股份 | 6.86 | 21.97 | +0.02 | +0.29% | 151907 | 10415.99 | 1.79% | | 688456 | 有研粉材 | 34.82 | 60.22 | +0.10 | +0.29% | 7013.44 | 2434.351 | 0.68% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.01 | +0.28% | 152280 | 5369.443 | 2.37% | | 002615 | 哈尔斯 | 7.72 | 12.14 | +0.02 | +0.26% | 242593 | 18776.2 | 7.93% | | 002722 | 物产金轮 | 16.16 | 21.53 | +0.04 | +0.25% | 80937 | 13106.43 | 4.61% | | 603985 | 恒润股份 | 16.47 | -75.88 | +0.04 | +0.24% | 175836 | 29361.62 | 3.99% | | 688308 | 欧科亿 | 17.86 | 80.76 | +0.04 | +0.22% | 10260.99 | 1828.163 | 0.65% | | 603278 | 大业股份 | 9.26 | -18.36 | +0.02 | +0.22% | 62355 | 5771.89 | 1.82% | | 300881 | 盛德鑫泰 | 29.64 | 14.46 | +0.04 | +0.14% | 7183 | 2126.075 | 1.25% | | 605268 | 王力安防 | 8.69 | 26.65 | +0.01 | +0.12% | 20895 | 1809.8 | 0.48% | | 002760 | 凤形股份 | 19.27 | -34.25 | +0.02 | +0.10% | 16624 | 3194.307 | 1.54% | | 300986 | 志特新材 | 14.12 | 44.31 | +0.01 | +0.07% | 56833 | 7994.293 | 1.56% | | 002701 | 奥瑞金 | 5.74 | 12.50 | 0.00 | 0.00% | 207205 | 11924.05 | 0.81% | | 688355 | 明志科技 | 17.08 | 33.56 | 0.00 | 0.00% | 7312.8 | 1251.226 | 0.59% | | 301202 | 朗威股份 | 40.15 | 53.73 | 0.00 | 0.00% | 19103 | 7638.601 | 5.14% | | 002976 | 瑞玛精密 | 23.36 | -193.25 | -0.02 | -0.09% | 9237 | 2151.944 | 1.42% | | 833751 | 惠同新材 | 17.92 | 37.05 | -0.02 | -0.11% | 13526 | 2442.958 | 1.63% | | 000039 | 中集集团 | 7.75 | 12.18 | -0.01 | -0.13% | 217916 | 16860.22 | 0.95% | | 300828 | 锐新科技 | 15.81 | 48.97 | -0.04 | -0.25% | 24886 | 3933.91 | 2.00% | | 002843 | 泰嘉股份 | 22.27 | 167.97 | -0.06 | -0.27% | 70883 | 15831.75 | 2.83% | | 836699 | 海达尔 | 47.93 | 25.87 | -0.14 | -0.29% | 2282 | 1095.534 | 1.09% | | 301055 | 张小泉 | 19.74 | 101.40 | -0.06 | -0.30% | 49036 | 9701.77 | 3.14% | | 001239 | 永达股份 | 15.24 | 44.90 | -0.05 | -0.33% | 26828 | 4077.595 | 2.90% | | 002026 | 山东威达 | 12.13 | 17.98 | -0.04 | -0.33% | 152829 | 18497.83 | 3.57% | | 301137 | 哈焊华通 | 32.42 | 146.22 | -0.11 | -0.34% | 135245 | 43818.13 | 13.30% | | 301268 | 铭利达 | 16.88 | -13.68 | -0.06 | -0.35% | 16888 | 2850.304 | 0.94% | | 002791 | 坚朗五金 | 22.18 | 82.41 | -0.08 | -0.36% | 16753 | 3718.21 | 0.88% | | 002032 | 苏泊尔 | 55.28 | 19.50 | -0.20 | -0.36% | 6875 | 3809.846 | 0.09% | | 835857 | 百甲科技 | 7.13 | -115.94 | -0.03 | -0.42% | 53364 | 3763.239 | 4.62% | | 002150 | 通润装备 | 10.81 | 17.83 | -0.06 | -0.55% | 26990 | 2912.061 | 0.75% | | 600114 | 东睦股份 | 19.20 | 27.68 | -0.14 | -0.72% | 65027 | 12484.79 | 1.05% | | 603626 | 科森科技 | 8.10 | -9.00 | -0.06 | -0.74% | 100775 | 8175.618 | 1.82% | | 600558 | 大西洋 | 5.15 | 27.86 | -0.04 | -0.77% | 361609 | 18600.18 | 4.03% | | 300488 | 恒锋工具 | 31.06 | 40.92 | -0.25 | -0.80% | 18330 | 5678.718 | 1.27% | | 873693 | 阿为特 | 42.05 | 195.32 | -0.34 | -0.80% | 7391 | 3121.64 | 2.02% | | 002541 | 鸿路钢构 | 18.31 | 17.90 | -0.15 | -0.81% | 21587 | 3954.177 | 0.44% | | 601968 | 宝钢包装 | 4.86 | 35.66 | -0.04 | -0.82% | 44056 | 2142.79 | 0.39% | | 603348 | 文灿股份 | 20.34 | 112.48 | -0.18 | -0.88% | 24203 | 4924.89 | 0.77% | | 301398 | 星源卓镁 | 34.19 | 48.10 | -0.31 | -0.90% | 12834 | 4389.819 | 3.84% | | 873305 | 九菱科技 | 47.32 | 121.71 | -0.49 | -1.02% | 44313 | 21049.4 | 12.22% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.05 | -1.05% | 453382 | 21144.98 | 3.97% | | 002547 | 春兴精工 | 4.61 | -26.16 | -0.05 | -1.07% | 377020 | 17359.86 | 3.41% | | 002752 | 昇兴股份 | 5.57 | 13.79 | -0.07 | -1.24% | 117039 | 6525.314 | 1.20% | | 002850 | 科达利 | 112.96 | 19.93 | -1.56 | -1.36% | 27216 | 30835.11 | 1.38% | | 603112 | 华翔股份 | 17.06 | 18.23 | -0.25 | -1.44% | 112319 | 19216.44 | 2.26% | | 688059 | 华锐精密 | 68.86 | 36.03 | -1.03 | -1.47% | 9213.47 | 6413.178 | 1.48% | | 300885 | 海昌新材 | 12.63 | 42.51 | -0.19 | -1.48% | 92455 | 11590.27 | 5.54% | | 603040 | 新坐标 | 41.09 | 24.40 | -0.70 | -1.68% | 23579 | 9715.577 | 1.75% | | 002318 | 久立特材 | 23.99 | 15.11 | -0.44 | -1.80% | 61210 | 14790.56 | 0.64% | | 002403 | 爱仕达 | 14.51 | 10968.07 | -0.28 | -1.89% | 104070 | 15169.73 | 3.50% | | 300328 | 宜安科技 | 10.64 | -1222.83 | -0.21 | -1.94% | 348703 | 37589.16 | 5.08% | | 301307 | 美利信 | 24.38 | -22.31 | -0.52 | -2.09% | 31487 | 7697.608 | 2.89% | | 002965 | 祥鑫科技 | 41.69 | 34.14 | -0.91 | -2.14% | 105195 | 44063.01 | 5.28% | | 000969 | 安泰科技 | 12.47 | 34.82 | -0.28 | -2.20% | 272752 | 34156.52 | 2.64% | | 301160 | 翔楼新材 | 81.95 | 31.85 | -2.21 | -2.63% | 17521 | 14416.71 | 3.26% | | 301522 | 上大股份 | 35.54 | 89.77 | -0.96 | -2.63% | 80418 | 29001.6 | 10.81% | | 301004 | 嘉益股份 | 74.26 | 13.89 | -2.12 | -2.78% | 15606 | 11525.52 | 1.16% | | 300953 | 震裕科技 | 98.53 | 62.30 | -3.07 | -3.02% | 45363 | 44513.28 | 3.64% | | 002444 | 巨星科技 | 23.69 | 12.04 | -0.76 | -3.11% | 164887 | 39283.08 | 1.44% | | 002743 | 富煌钢构 | 7.34 | 61.38 | -0.34 | -4.43% | 392862 | 28941.92 | 9.04% | | 002342 | 巨力索具 | 6.00 | -132.33 | -0.29 | -4.61% | 1693176 | 103128.2 | 17.74% | | 002969 | 嘉美包装 | 3.88 | 25.07 | -0.19 | -4.67% | 1640731 | 63984.97 | 17.27% | | 001226 | 拓山重工 | 27.95 | 91.14 | -1.41 | -4.80% | 67084 | 19178.85 | 35.94% | | 301377 | 鼎泰高科 | 28.97 | 45.90 | -1.85 | -6.00% | 98618 | 28628.56 | 13.89% | | 603577 | 汇金通 | 9.52 | 20.82 | -0.85 | -8.20% | 447220 | 43640.49 | 13.19% | | 300946 | 恒而达 | 62.26 | 94.83 | -8.73 | -12.30% | 86687 | 55079.69 | 14.87% |
|