|
| 恒丰纸业(600356)黑龙江省上涨家数:21下跌家数:17平均涨幅:-0.16%平均换手:4.42%总成交额:101.53亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.57 | 92.29 | +0.23 | +9.83% | 1463840 | 36642.77 | 5.33% | | 300040 | 九洲集团 | 7.50 | -8.40 | +0.42 | +5.93% | 939084.9 | 70062.29 | 19.33% | | 002900 | 哈三联 | 14.82 | 424.65 | +0.57 | +4.00% | 417947 | 62210.46 | 24.15% | | 002437 | 誉衡药业 | 2.92 | 27.24 | +0.07 | +2.46% | 1313722 | 37984.7 | 6.25% | | 600664 | 哈药股份 | 3.77 | 14.28 | +0.09 | +2.45% | 645897 | 24069.55 | 2.56% | | 600356 | 恒丰纸业 | 8.18 | 20.08 | +0.13 | +1.61% | 61020 | 4985.68 | 2.04% | | 000922 | 佳电股份 | 11.52 | 36.64 | +0.14 | +1.23% | 192889 | 21882.37 | 3.28% | | 600829 | 人民同泰 | 7.42 | 23.80 | +0.08 | +1.09% | 88365 | 6526.72 | 1.52% | | 301371 | 敷尔佳 | 25.62 | 22.18 | +0.25 | +0.99% | 20301 | 5173.93 | 2.67% | | 000985 | 大庆华科 | 18.53 | 131.64 | +0.12 | +0.65% | 37664 | 6992.01 | 2.91% | | 600202 | 哈空调 | 5.64 | -250.91 | +0.03 | +0.53% | 104982 | 5902.98 | 2.74% | | 002737 | 葵花药业 | 15.78 | 31.35 | +0.06 | +0.38% | 37975 | 5962.99 | 0.65% | | 600179 | 安通控股 | 2.77 | 14.64 | +0.01 | +0.36% | 322198 | 8894.8 | 0.86% | | 601106 | 中国一重 | 2.81 | -5.22 | +0.01 | +0.36% | 403654 | 11309.68 | 0.59% | | 603567 | 珍宝岛 | 11.79 | 50.40 | +0.04 | +0.34% | 61787 | 7252.36 | 0.66% | | 688459 | 哈铁科技 | 9.63 | 38.38 | +0.03 | +0.31% | 18191.12 | 1748.004 | 1.04% | | 600187 | 国中水务 | 3.26 | 129.62 | +0.01 | +0.31% | 354013 | 11536.55 | 2.19% | | 600853 | 龙建股份 | 3.55 | 8.68 | +0.01 | +0.28% | 91586 | 3235.54 | 0.91% | | 600598 | 北大荒 | 14.46 | 24.00 | +0.04 | +0.28% | 152510 | 22039.24 | 0.86% | | 002698 | 博实股份 | 15.57 | 28.00 | +0.03 | +0.19% | 76937 | 11960.26 | 0.91% | | 600182 | S佳通 | 15.92 | 35.70 | +0.01 | +0.06% | 20166 | 3207.9 | 1.19% | | 601188 | 龙江交通 | 3.51 | 27.39 | 0.00 | 0.00% | 106273 | 3715.35 | 0.81% | | 600038 | 中直股份 | 38.74 | 50.61 | -0.07 | -0.18% | 139794 | 54199.02 | 2.09% | | 600371 | 万向德农 | 9.15 | 65.73 | -0.02 | -0.22% | 70481 | 6431.85 | 2.41% | | 603202 | 天有为 | 96.82 | 13.52 | -0.42 | -0.43% | 11843 | 11471.44 | 3.64% | | 603023 | 威帝股份 | 3.83 | 1450.46 | -0.02 | -0.52% | 149455 | 5741.82 | 2.68% | | 605577 | 龙版传媒 | 12.78 | 32.75 | -0.08 | -0.62% | 24893 | 3173.5 | 0.56% | | 601011 | 宝泰隆 | 2.67 | -11.63 | -0.02 | -0.74% | 345090 | 9178.84 | 1.80% | | 600864 | 哈投股份 | 5.92 | 38.51 | -0.05 | -0.84% | 254035 | 15029.85 | 1.22% | | 000901 | 航天科技 | 12.27 | 8528.13 | -0.16 | -1.29% | 242995 | 29837.55 | 3.04% | | 300900 | 广联航空 | 23.91 | -211.12 | -0.36 | -1.48% | 176559 | 42394.72 | 8.01% | | 600095 | 湘财股份 | 9.87 | 416.84 | -0.16 | -1.60% | 1109183 | 109670.2 | 3.88% | | 000711 | *ST京蓝 | 1.82 | -47.46 | -0.04 | -2.15% | 539229 | 9837.62 | 2.36% | | 301227 | 森鹰窗业 | 23.40 | -46.04 | -0.60 | -2.50% | 22781 | 5359.67 | 6.71% | | 688011 | 新光光电 | 25.22 | -33.50 | -0.93 | -3.56% | 45756 | 11630.24 | 4.58% | | 600178 | 东安动力 | 14.35 | 394.28 | -0.56 | -3.76% | 655368 | 94439.66 | 14.05% | | 600289 | *ST信通 | 6.88 | -39.17 | -0.36 | -4.97% | 89642 | 6168.91 | 1.58% | | 300489 | 光智科技 | 41.40 | 89.94 | -2.76 | -6.25% | 119844 | 50030.94 | 8.74% | | 600666 | 奥瑞德 | 3.29 | -55.54 | -0.31 | -8.61% | 5203750 | 177401.7 | 21.51% |
|