|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:11下跌家数:26平均涨幅:-0.01%平均换手:1.89%总成交额:26.17亿元 更新时间：2025-07-01 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 69.60 | 21.37 | +6.33 | +10.00% | 16898 | 11439.1 | 8.26% | | 003006 | 百亚股份 | 28.32 | 38.55 | +0.94 | +3.43% | 36586 | 10349.1 | 0.85% | | 605009 | 豪悦护理 | 41.08 | 22.56 | +1.30 | +3.27% | 32895 | 13308.21 | 1.53% | | 001206 | 依依股份 | 21.45 | 17.48 | +0.45 | +2.14% | 50955 | 10926.68 | 4.79% | | 301501 | 恒鑫生活 | 50.01 | 28.87 | +0.85 | +1.73% | 47286 | 23956.76 | 13.48% | | 600356 | 恒丰纸业 | 8.17 | 20.05 | +0.12 | +1.49% | 42960 | 3510.06 | 1.44% | | 000488 | ST晨鸣 | 1.93 | -0.64 | +0.02 | +1.05% | 163537 | 3148.29 | 0.98% | | 002012 | 凯恩股份 | 5.70 | 564.26 | +0.04 | +0.71% | 74441 | 4272.93 | 1.60% | | 600235 | 民丰特纸 | 6.27 | 49.31 | +0.02 | +0.32% | 66108 | 4193.61 | 1.88% | | 002511 | 中顺洁柔 | 6.74 | 179.64 | +0.02 | +0.30% | 48562 | 3272.99 | 0.38% | | 002303 | 美盈森 | 3.57 | 18.69 | +0.01 | +0.28% | 106815 | 3821.58 | 1.12% | | 600103 | 青山纸业 | 2.22 | 53.35 | 0.00 | 0.00% | 79613 | 1770.09 | 0.36% | | 600433 | 冠豪高新 | 3.07 | 37.88 | 0.00 | 0.00% | 54634 | 1682.68 | 0.31% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 245036 | 4674 | 0.45% | | 600966 | 博汇纸业 | 4.42 | 45.92 | 0.00 | 0.00% | 22345 | 988.81 | 0.17% | | 002228 | 合兴包装 | 3.53 | 38.46 | 0.00 | 0.00% | 72199 | 2559.42 | 0.61% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 605500 | 森林包装 | 7.39 | 16.01 | 0.00 | 0.00% | 8313 | 614.21 | 0.20% | | 603165 | 荣晟环保 | 11.28 | 11.57 | -0.01 | -0.09% | 8976 | 1016.2 | 0.33% | | 301223 | 中荣股份 | 16.51 | 22.51 | -0.02 | -0.12% | 6985 | 1155.15 | 0.62% | | 600963 | 岳阳林纸 | 4.42 | 119.12 | -0.01 | -0.23% | 89300 | 3981.77 | 0.51% | | 002078 | 太阳纸业 | 13.42 | 12.37 | -0.04 | -0.30% | 41816 | 5606.33 | 0.15% | | 002247 | 聚力文化 | 2.69 | 9.98 | -0.01 | -0.37% | 77571 | 2098.95 | 1.21% | | 603687 | 大胜达 | 7.40 | 34.42 | -0.03 | -0.40% | 32007 | 2373.54 | 0.58% | | 301355 | 南王科技 | 11.88 | 89.21 | -0.06 | -0.50% | 16888 | 2021.93 | 1.69% | | 605007 | 五洲特纸 | 11.45 | 18.64 | -0.06 | -0.52% | 12718 | 1464.02 | 0.32% | | 301009 | 可靠股份 | 13.67 | 118.24 | -0.08 | -0.58% | 39697 | 5471.82 | 2.63% | | 600308 | 华泰股份 | 3.40 | -303.56 | -0.02 | -0.58% | 29926 | 1022.66 | 0.20% | | 301469 | 恒达新材 | 26.32 | 36.23 | -0.20 | -0.75% | 4731 | 1254.87 | 1.03% | | 605377 | 华旺科技 | 8.74 | 12.08 | -0.07 | -0.79% | 17370 | 1525.07 | 0.31% | | 002521 | 齐峰新材 | 9.06 | 64.21 | -0.08 | -0.88% | 15163 | 1385.4 | 0.38% | | 872392 | 佳合科技 | 21.04 | 45.12 | -0.19 | -0.89% | 11621 | 2452.92 | 3.19% | | 600793 | 宜宾纸业 | 25.53 | -37.50 | -0.24 | -0.93% | 48897 | 12600.18 | 2.76% | | 301296 | 新巨丰 | 9.52 | 27.68 | -0.09 | -0.94% | 11842 | 1133.17 | 0.44% | | 300883 | 龙利得 | 6.16 | -296.01 | -0.06 | -0.96% | 29043 | 1807.95 | 0.88% | | 603607 | 京华激光 | 24.35 | 40.04 | -0.26 | -1.06% | 86819 | 21336.79 | 4.86% | | 002831 | 裕同科技 | 23.16 | 15.06 | -0.26 | -1.11% | 11812 | 2748.5 | 0.23% | | 603733 | 仙鹤股份 | 20.49 | 14.89 | -0.25 | -1.21% | 8170 | 1680 | 0.12% | | 301062 | 上海艾录 | 8.53 | 143.69 | -0.11 | -1.27% | 49002 | 4226.55 | 1.57% | | 002067 | 景兴纸业 | 3.80 | 182.08 | -0.06 | -1.55% | 245819 | 9404.32 | 2.19% | | 000815 | 美利云 | 12.69 | -16.21 | -0.21 | -1.63% | 161039 | 20507.85 | 2.32% | | 002799 | 环球印务 | 8.47 | -34.36 | -0.15 | -1.74% | 79577 | 6815.23 | 2.49% | | 002565 | 顺灏股份 | 6.02 | 163.21 | -0.11 | -1.79% | 313017 | 18779.17 | 2.95% | | 603022 | 新通联 | 10.61 | 42.29 | -0.45 | -4.07% | 217456 | 23371.02 | 10.87% |
|