|
| 恒丰纸业(600356)造纸和纸制品业上涨家数:23下跌家数:18平均涨幅:+0.21%平均换手:2.29%总成交额:35.80亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 20.90 | -24.93 | +1.90 | +10.00% | 176940 | 36544.72 | 10.00% | | 002831 | 裕同科技 | 27.76 | 16.49 | +1.00 | +3.74% | 71769 | 19832.52 | 1.38% | | 002078 | 太阳纸业 | 13.97 | 11.46 | +0.36 | +2.65% | 230359 | 32125.37 | 0.83% | | 600235 | 民丰特纸 | 5.83 | 25.47 | +0.14 | +2.46% | 66779 | 3908.53 | 1.90% | | 301296 | 新巨丰 | 9.86 | 22.57 | +0.23 | +2.39% | 64801 | 6424.82 | 2.39% | | 002012 | 凯恩股份 | 4.96 | 74661.36 | +0.11 | +2.27% | 153289 | 7685.25 | 3.29% | | 002521 | 齐峰新材 | 9.27 | 27.94 | +0.20 | +2.21% | 61210 | 5760.2 | 1.52% | | 603733 | 仙鹤股份 | 21.75 | 13.97 | +0.40 | +1.87% | 65617 | 14219.03 | 0.93% | | 605377 | 华旺科技 | 12.58 | 10.12 | +0.23 | +1.86% | 35161 | 4404.28 | 0.76% | | 600356 | 恒丰纸业 | 7.73 | 14.63 | +0.14 | +1.84% | 50743 | 3936.5 | 1.70% | | 605007 | 五洲特纸 | 12.87 | 12.45 | +0.23 | +1.82% | 22918 | 2936.53 | 0.57% | | 002247 | 聚力文化 | 2.61 | 9.77 | +0.04 | +1.56% | 336601 | 8869.591 | 5.23% | | 600308 | 华泰股份 | 3.45 | 29.02 | +0.04 | +1.17% | 85360 | 2956.58 | 0.56% | | 603022 | 新通联 | 7.68 | 28.50 | +0.08 | +1.05% | 28444 | 2202.35 | 1.42% | | 001206 | 依依股份 | 21.60 | 23.94 | +0.22 | +1.03% | 61720 | 13373.54 | 5.80% | | 605500 | 森林包装 | 7.13 | 14.88 | +0.07 | +0.99% | 21994 | 1572.84 | 0.53% | | 600433 | 冠豪高新 | 3.19 | 60.29 | +0.03 | +0.95% | 157578 | 5056.51 | 0.90% | | 600963 | 岳阳林纸 | 4.88 | -19.19 | +0.04 | +0.83% | 181256 | 8877.84 | 1.03% | | 002565 | 顺灏股份 | 2.97 | 53.66 | +0.02 | +0.68% | 244614 | 7344.01 | 2.32% | | 002228 | 合兴包装 | 2.98 | 28.53 | +0.02 | +0.68% | 122895 | 3688.75 | 1.01% | | 600966 | 博汇纸业 | 4.76 | 15.01 | +0.03 | +0.63% | 86286 | 4126.95 | 0.65% | | 603165 | 荣晟环保 | 12.55 | 11.50 | +0.07 | +0.56% | 30339 | 3827.84 | 1.11% | | 301223 | 中荣股份 | 16.00 | 19.57 | +0.07 | +0.44% | 7494 | 1203.85 | 0.67% | | 600103 | 青山纸业 | 2.24 | 42.84 | 0.00 | 0.00% | 456852 | 10299.18 | 2.07% | | 002303 | 美盈森 | 3.40 | 20.57 | 0.00 | 0.00% | 153085 | 5235.7 | 1.93% | | 605009 | 豪悦护理 | 39.01 | 14.32 | -0.03 | -0.08% | 6087 | 2388.98 | 0.39% | | 002511 | 中顺洁柔 | 6.61 | 38.71 | -0.01 | -0.15% | 62340 | 4145.96 | 0.49% | | 301062 | 上海艾录 | 10.90 | 50.14 | -0.06 | -0.55% | 96506 | 10595.97 | 3.47% | | 300883 | 龙利得 | 5.26 | -199.89 | -0.03 | -0.57% | 70718 | 3790.25 | 2.15% | | 600567 | 山鹰国际 | 1.69 | 27.10 | -0.01 | -0.59% | 869698 | 14876.79 | 1.59% | | 301469 | 恒达新材 | 23.61 | 29.93 | -0.23 | -0.96% | 6044 | 1450.94 | 1.77% | | 003006 | 百亚股份 | 23.42 | 34.16 | -0.26 | -1.10% | 20159 | 4759.88 | 0.47% | | 301355 | 南王科技 | 11.40 | 41.33 | -0.13 | -1.13% | 34548 | 4001.4 | 3.45% | | 603091 | 众鑫股份 | 44.32 | 14.66 | -0.61 | -1.36% | 9730 | 4350.93 | 4.86% | | 872392 | 佳合科技 | 19.07 | 32.47 | -0.28 | -1.45% | 8868 | 1714.969 | 3.16% | | 301009 | 可靠股份 | 10.47 | 189.10 | -0.18 | -1.69% | 56033 | 5994.51 | 4.38% | | 603863 | 松炀资源 | 17.00 | -20.64 | -0.33 | -1.90% | 50892 | 8733.32 | 2.49% | | 000815 | 美利云 | 9.52 | -575.32 | -0.20 | -2.06% | 141923 | 13737.41 | 2.04% | | 002067 | 景兴纸业 | 3.48 | 46.85 | -0.09 | -2.52% | 540559 | 19142.42 | 4.95% | | 603607 | 京华激光 | 16.21 | 27.16 | -0.44 | -2.64% | 30462 | 5009.94 | 1.71% | | 002799 | 环球印务 | 7.73 | -10.40 | -0.22 | -2.77% | 139303 | 10942.38 | 4.35% | | 000488 | 晨鸣纸业 | 2.45 | -5.89 | -0.08 | -3.16% | 691352 | 17134.6 | 4.13% | | 603687 | 大胜达 | 7.10 | 40.98 | -0.79 | -10.01% | 123722 | 8784.26 | 2.26% |
|