中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兄弟科技(002562)浙江省上涨家数:357下跌家数:366平均涨幅:+0.20%平均换手:1.05%总成交额:602.28亿元
更新时间：2026-11-11 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒能3.14440.82+0.29+10.18%36993911273.771.61%
002427尤夫股份4.69125.98+0.43+10.09%30788214246.143.13%
002931锋龙股份53.08588.89+4.83+10.01%12048663733.625.95%
002520日发精机7.2646.13+0.66+10.00%51790137168.327.34%
002154报喜鸟3.8913.76+0.35+9.89%724732.927248.736.14%
605255天普股份60.50-1062.11+5.04+9.09%2069412263.441.54%
300461田中精机50.95570.95+4.14+8.84%6492031743.144.49%
300695兆丰股份68.5092.21+5.54+8.80%4080427246.493.99%
605488福莱新材62.16271.16+4.86+8.48%201443122925.26.75%
603040新坐标43.3337.11+3.36+8.41%5924225542.653.00%
300795米奥会展12.8238.88+0.92+7.73%18108022657.410.40%
603877太平鸟12.8426.45+0.86+7.18%742969479.071.58%
603331百达精工11.41-11.19+0.65+6.04%678397599.83.36%
601689拓普集团51.3336.05+2.91+6.01%308355156107.31.77%
603337杰克科技53.1133.74+2.96+5.90%6238531782.531.34%
688611杭州柯林83.67-282.80+4.61+5.83%32474.3726529.62.12%
300113顺网科技18.4934.32+0.97+5.54%38830871121.037.63%
300920润阳科技32.504897.37+1.70+5.52%154974951.361.79%
601113华鼎股份3.4242.52+0.17+5.23%996833327.940.90%
601177杭齿前进14.0720.87+0.69+5.16%701579695.781.74%
600261阳光照明6.1491.76+0.29+4.96%166952210001012.51%
603095越剑智能12.9288.40+0.61+4.96%8660411395.283.35%
301222浙江恒威23.0536.61+1.06+4.82%147763367.141.39%
301057汇隆新材19.4587.58+0.82+4.40%196953807.042.39%
002863今飞凯达4.7647.82+0.20+4.39%1321376239.722.20%
300652雷迪克30.7051.34+1.26+4.28%3700711300.123.11%
002012凯恩股份6.16108.19+0.25+4.23%995246115.772.13%
603289泰瑞机器9.60212.60+0.37+4.01%812407695.8312.77%
605566福莱蒽特27.7843.49+1.07+4.01%186515122.211.40%
688255凯尔达24.0552.95+0.91+3.93%17155.934071.9721.56%
605155西大门13.1226.03+0.49+3.88%105021369.130.56%
301607富特科技34.4322.44+1.23+3.70%5020616928.173.29%
603272*ST联翔12.60-37.81+0.45+3.70%99111253.60.96%
002633申科股份14.63212.26+0.52+3.69%129551854.420.87%
605068明新旭腾19.04-1200.44+0.66+3.59%202023825.331.25%
603595ST东尼30.30115.43+1.02+3.48%127913870.490.55%
300746汉嘉数智15.5960.94+0.51+3.38%3315650441.48%
301056森赫股份10.8148.51+0.35+3.35%136511464.680.78%
603116红蜻蜓5.64-37.33+0.18+3.30%871884926.651.51%
605066天正电气6.6868.06+0.21+3.25%510383374.321.02%
002164宁波东力20.5649.97+0.64+3.21%20854241431.054.35%
301119正强股份26.1239.95+0.80+3.16%152523937.271.30%
603637镇海股份11.8158.88+0.35+3.05%409384826.271.72%
301252同星科技39.0460.79+1.14+3.01%7042126908.265.19%
688577浙海德曼39.1668.46+1.13+2.97%8735.873411.9050.56%
301280珠城科技36.1729.02+1.04+2.96%66032354.810.66%
301066万事利12.31122.25+0.35+2.93%465015750.51.99%
002388新亚制程7.12-71.47+0.20+2.89%57088940442.0411.28%
603239浙江仙通14.2520.94+0.40+2.89%187852627.110.69%
301585蓝宇股份26.2437.76+0.72+2.82%46881223.80.69%
000607华媒控股4.19-12.94+0.11+2.70%27076011260.693.06%
301539宏鑫科技14.95-68.16+0.39+2.68%5677837.120.73%
603657春光科技35.42-35.77+0.88+2.55%6838224227.635.06%
301097天益医疗33.86338.01+0.84+2.54%68062309.021.72%
002403爱仕达11.54-13.09+0.28+2.49%8998610242.553.03%
301359东南电子17.6447.25+0.42+2.44%94441648.351.34%
301068大地海洋21.0489.66+0.50+2.43%364357661.813.60%
600330天通股份17.16-38.84+0.40+2.39%25032642817.342.03%
603015弘讯科技10.61109.42+0.24+2.31%392104138.130.97%
300611美力科技20.3426.54+0.46+2.31%176063557.971.19%
002050三花智控36.1639.14+0.81+2.29%3227831153560.87%
688306均普智能10.34317.23+0.23+2.27%104327.210689.710.85%
300849锦盛新材18.11-42.53+0.40+2.26%63231135.20.44%
920055隆源股份25.9212.33+0.57+2.25%3385873.86282.21%
002534西子洁能14.5640.16+0.32+2.25%354755150.580.43%
603186华正新材149.4323.10+3.23+2.21%79572119404.15.08%
601882海天精工20.8221.63+0.45+2.21%235554911.540.45%
603297永新光学113.4056.29+2.42+2.18%1065412033.680.96%
688088虹软科技32.9462.35+0.69+2.14%37582.4712419.220.94%
003025思进智能11.7522.44+0.24+2.09%132071538.610.58%
300307慈星股份9.3440.24+0.19+2.08%22074620368.322.80%
002196方正电机9.90459.49+0.20+2.06%11144910912.182.27%
603677奇精机械15.12278.82+0.30+2.02%316614783.421.64%
301212联盛化学21.71150.29+0.43+2.02%49661085.570.53%
300351永贵电器12.64-313.94+0.25+2.02%197422471.550.75%
300703创源股份12.23-63.67+0.24+2.00%236332882.811.39%
300548长芯博创120.5152.43+2.34+1.98%102698124492.33.49%
300943春晖智控25.4485.81+0.49+1.96%5689514529.044.24%
300512中亚股份6.8397.35+0.13+1.94%163471104.270.50%
603089正裕工业9.47-35.91+0.18+1.94%522494918.631.90%
600933爱柯迪14.8715.60+0.28+1.92%7765511522.660.79%
003041真爱美家34.41124.23+0.64+1.90%49371691.610.36%
001335信凯科技30.8630.86+0.57+1.88%2542773.641.00%
001380华纬科技15.1617.54+0.28+1.88%6611995.150.28%
603662柯力传感58.2051.27+1.07+1.87%5540331717.681.97%
301113雅艺科技14.97212.12+0.27+1.84%3518519.580.49%
688130晶华微15.21-202.62+0.27+1.81%24193.953668.2764.01%
688320禾川科技34.57-340.21+0.61+1.80%22893.577871.7181.52%
603321梅轮电梯6.2672.16+0.11+1.79%10793672.150.31%
605018长华集团10.83140.76+0.18+1.69%97631053.050.21%
002021中捷资源2.41-241.01+0.04+1.69%77882619097.746.51%
605500森林包装6.6848.97+0.11+1.67%9841653.320.24%
002434万里扬6.70-90.11+0.11+1.67%15877910624.531.21%
603583捷昌驱动28.7333.19+0.47+1.66%160434567.790.42%
605277新亚电子14.3022.88+0.23+1.63%241603447.810.63%
300897山科智能14.947461.69+0.24+1.63%4541676.060.39%
000559万向钱潮13.4142.68+0.21+1.59%39156951374.521.18%
001278一彬科技15.37-7.28+0.24+1.59%69061056.250.81%
002173创新医疗17.66-64.47+0.27+1.55%16102228308.533.83%
603926铁流股份16.5440.74+0.25+1.53%150272472.570.65%
002703浙江世宝15.2868.96+0.23+1.53%19779530122.443.38%
688215瑞晟智能39.3661.17+0.59+1.52%13909.435466.8161.54%
300913兆龙互连30.2137.44+0.45+1.51%3890511812.561.36%
605303园林股份21.01-41.13+0.31+1.50%191114042.981.19%
603917合力科技12.20109.81+0.18+1.50%7299885.470.36%
603578三星新材9.49-11.45+0.14+1.50%478954551.62.66%
301279金道科技23.1653.48+0.34+1.49%133573061.221.02%
002795永和智控7.00-179.60+0.10+1.45%505403507.541.16%
603767中马传动16.84-2728.22+0.24+1.45%6349410525.082.06%
001306夏厦精密61.38-33.85+0.87+1.44%43332643.442.74%
300817双飞集团16.9641.96+0.24+1.44%186253138.981.48%
603208江山欧派9.92-5.36+0.14+1.43%5047498.690.29%
002801微光股份26.9818.01+0.38+1.43%47641277.610.42%
300025华星创业5.01-20.65+0.07+1.42%239591194.080.47%
300853申昊科技29.50-35.17+0.41+1.41%155354548.091.06%
002472双环传动43.5528.85+0.60+1.40%8794937997.951.16%
603703盛洋科技12.38-75.98+0.17+1.39%50253861418.9712.11%
002067景兴纸业3.6727.65+0.05+1.38%1511695537.581.13%
605080浙江自然22.9921.96+0.31+1.37%56771305.710.40%
300100双林股份21.8358.05+0.29+1.35%4715210283.350.85%
001228永泰运33.9736.76+0.45+1.34%30091014.10.38%
603320迪贝电气15.9435.30+0.21+1.34%4798761.030.32%
603607京华激光18.9834.16+0.25+1.33%145512740.120.82%
300626华瑞股份25.86343.75+0.34+1.33%165294299.580.92%
603172万丰股份17.2336.58+0.22+1.29%3938676.850.30%
605555德昌股份11.8187.12+0.15+1.29%192212246.850.40%
688023安恒信息43.34-61.28+0.55+1.29%10825.854658.8281.06%
002896中大力德61.47210.44+0.78+1.29%3198619613.671.63%
603282亚光股份13.6679.07+0.17+1.26%4821655.690.36%
600130波导股份4.04671.10+0.05+1.25%398961599.160.54%
301353普莱得17.0133.62+0.21+1.25%4849822.31.19%
605056咸亨国际13.2422.47+0.16+1.22%193562551.890.48%
301469恒达新材24.0522.05+0.29+1.22%3350803.770.73%
300838浙江力诺12.51-96.65+0.15+1.21%6490807.830.64%
002718友邦吊顶83.90-1112.43+1.00+1.21%26492217.170.28%
688616西力科技10.1018.22+0.12+1.20%7383.32744.19080.41%
600173卧龙新能5.10-12.40+0.06+1.19%684083549.080.98%
002522浙江众成5.1151.03+0.06+1.19%1282876525.031.42%
300604长川科技183.0553.25+2.14+1.18%55234101022.31.12%
300984金沃股份35.32124.94+0.41+1.17%233148230.871.88%
300882万胜智能12.12-1749.21+0.14+1.17%95301147.730.36%
603120肯特催化43.0548.44+0.48+1.13%84923670.212.24%
002574明牌珠宝4.49-7.20+0.05+1.13%19099852.870.36%
300994久祺股份9.8943.23+0.11+1.12%7579748.940.64%
600814杭州解百7.2222.25+0.08+1.12%751155371.151.02%
300930屹通新材23.6834.97+0.26+1.11%3296775.740.70%
605138盛泰集团5.4821.79+0.06+1.11%190081040.090.34%
603901永创智能11.9329.66+0.13+1.10%14745517195.132.59%
002126银轮股份29.9827.82+0.32+1.08%4512413472.180.56%
601116三江购物10.3834.51+0.11+1.07%770167929.571.41%
603505金石资源12.38151.66+0.13+1.06%325044049.740.39%
301055张小泉26.7983.82+0.28+1.06%41281105.440.27%
603839安正时尚5.75-21.50+0.06+1.05%12513715.580.32%
002664信质集团15.36114.27+0.16+1.05%9919215173.232.46%
002418康盛股份3.85293.35+0.04+1.05%1837497042.061.62%
605378野马电池14.46-577.59+0.15+1.05%302984400.181.16%
301567贝隆精密32.82-104.08+0.34+1.05%56941858.912.68%
301198喜悦智行10.74-121.29+0.11+1.03%8754937.570.54%
603949雪龙集团13.7534.04+0.14+1.03%94941300.320.45%
002590万安科技9.8823.97+0.10+1.02%284852797.320.58%
603305旭升集团11.9636.39+0.12+1.01%10800312871.430.93%
603177德创环保9.02-21.48+0.09+1.01%6096547.520.30%
301053远信工业23.2092.97+0.23+1.00%59001370.910.48%
301398星源卓镁43.58-64.61+0.43+1.00%58072518.020.53%
301388欣灵电气22.4478.15+0.22+0.99%2245502.910.31%
300020ST银江3.13-1.28+0.03+0.97%27862873.240.36%
603076乐惠国际19.15114.08+0.18+0.95%3949753.980.33%
301368丰立智能40.46-96.55+0.38+0.95%131645310.831.11%
605180华生科技11.79-238.14+0.11+0.94%3166371.880.19%
300880迦南智能16.0863.18+0.15+0.94%6007962.780.31%
605011杭州热电16.1538.36+0.15+0.94%253104106.830.63%
300553集智股份40.39-971.07+0.37+0.92%92393702.041.09%
002381双箭股份5.4645.82+0.05+0.92%15585848.790.48%
001211双枪科技28.45-201.87+0.26+0.92%227546403.782.44%
603687大胜达13.48132.91+0.12+0.90%22660430886.614.12%
688379华光新材40.8623.06+0.36+0.89%8578.9383512.9230.90%
603301振德医疗85.8076.80+0.75+0.88%16351397.360.06%
603908牧高笛17.25-36.47+0.15+0.88%3456593.960.37%
300645正元智慧12.65123.63+0.11+0.88%95701202.890.69%
301550斯菱智驱126.00286.58+1.08+0.86%2396629928.931.16%
301556托普云农56.6462.59+0.48+0.85%28551620.510.97%
603178圣龙股份15.37-26.91+0.13+0.85%371445686.271.57%
301065本立科技17.8223.04+0.15+0.85%5343949.150.62%
688288鸿泉技术19.30-1581.11+0.16+0.84%4778.86922.13470.48%
603709中源家居10.87227.21+0.09+0.83%129081392.440.79%
688039当虹科技38.75-31.74+0.32+0.83%20756.228000.6671.88%
001336楚环科技15.7645.17+0.13+0.83%4492706.130.70%
002284亚太股份9.7012.11+0.08+0.83%717436915.440.98%
605268王力安防8.6636.84+0.07+0.81%138221206.670.31%
301275汉朔科技43.3529.55+0.35+0.81%170707373.770.57%
301077星华新材19.8228.50+0.16+0.81%2221439.520.23%
002767先锋电子15.0894.26+0.12+0.80%82941251.080.64%
300306远方信息10.0737.67+0.08+0.80%146821474.070.93%
002006精工科技12.6135.45+0.10+0.80%159362011.420.31%
603168莎普爱思5.14-5.77+0.04+0.78%219181121.920.59%
001333光华股份18.2624.52+0.14+0.77%2205402.380.30%
688565力源科技9.14183.43+0.07+0.77%7089.909646.49980.47%
301032新柴股份9.3219.99+0.07+0.76%9329866.850.57%
603173福斯达32.4713.69+0.24+0.74%61461993.550.38%
300718长盛轴承53.2160.87+0.39+0.74%2731814445.361.39%
605028世茂能源21.8434.94+0.16+0.74%86481923.630.54%
601528瑞丰银行5.475.42+0.04+0.74%501352730.60.27%
605008长鸿高科11.11-81.74+0.08+0.73%6662738.830.10%
603298杭叉集团25.1214.77+0.18+0.72%160574017.770.12%
300727润禾材料23.7464.04+0.17+0.72%57691369.810.36%
605003众望布艺22.7833.64+0.16+0.71%2269515.220.21%
603606东方电缆38.6722.77+0.27+0.70%4158916176.510.50%
601515衢州东峰2.92-12.86+0.02+0.69%29747869.180.15%
600768富邦新材11.9117.22+0.08+0.68%5007595.410.37%
601916浙商银行2.996.30+0.02+0.67%60263017944.140.28%
688296和达科技16.48-24.28+0.11+0.67%9213.241526.5060.86%
603456九洲药业16.4924.09+0.11+0.67%383096278.90.44%
301203国泰环保28.5728.67+0.19+0.67%2431696.930.44%
300953震裕科技114.8036.44+0.75+0.66%3612341377.52.05%
605177东亚药业19.91-11.01+0.13+0.66%136892714.441.20%
300784利安科技40.0263.78+0.26+0.65%2353938.591.39%
605005合兴股份15.5037.04+0.10+0.65%2325359.530.06%
002586围海股份3.1214.03+0.02+0.65%27888872.970.26%
605318法狮龙76.56-384.73+0.49+0.64%47073592.270.37%
002043兔宝宝12.8019.41+0.08+0.63%200152559.30.25%
605580恒盛能源16.0226.58+0.10+0.63%93441498.860.33%
300478杭州高新35.39-126.19+0.22+0.63%134414768.41.09%
600796钱江生化4.8329.18+0.03+0.62%10343498.980.33%
688092爱科科技21.0947.95+0.13+0.62%1761.15370.08390.21%
301295美硕科技29.2551.78+0.18+0.62%85272493.542.90%
002725跃岭股份9.82-127.78+0.06+0.61%114331122.320.46%
300582英飞特9.96-7.58+0.06+0.61%117321166.410.52%
605158华达新材6.6454.37+0.04+0.61%13286874.610.26%
001256炜冈科技18.2710.73+0.11+0.61%5212951.430.49%
301009可靠股份8.32-444.62+0.05+0.60%7653635.020.51%
001222源飞宠物13.3435.49+0.08+0.60%86321148.650.76%
605088冠盛股份20.0418.12+0.12+0.60%105182107.390.52%
603685晨丰科技25.06327.49+0.15+0.60%72811831.380.36%
002062宏润建设8.4547.68+0.05+0.60%21562018467.851.92%
001255博菲电气23.80239.27+0.14+0.59%2502594.180.32%
002224三力士3.48-99.86+0.02+0.58%19631680.80.24%
002375亚厦股份3.5115.46+0.02+0.57%22844801.080.17%
300032金龙机电3.53-39.15+0.02+0.57%488391722.240.61%
300411金盾股份9.0627123.79+0.05+0.55%1039999422.663.36%
603238诺邦股份10.9021.72+0.06+0.55%6234678.620.35%
002003伟星股份12.7920.98+0.07+0.55%213692731.40.21%
002849威星智能14.66872.81+0.08+0.55%213373154.030.98%
301157华塑科技59.49115.42+0.32+0.54%1363811.810.28%
002686亿利达5.58-1060.05+0.03+0.54%14096784.790.27%
002629仁智股份3.75122.49+0.02+0.54%361421359.661.00%
600051宁波联合5.6874.61+0.03+0.53%8618488.540.28%
003030祖名股份22.86-71.31+0.12+0.53%46891072.470.57%
688449联芸科技40.0648.69+0.21+0.53%14949.456009.4760.51%
301019宁波色母13.4023.87+0.07+0.53%2889386.230.20%
301309万得凯28.7319.19+0.15+0.52%2018579.490.33%
605055迎丰股份7.6815.18+0.04+0.52%9523727.030.22%
603119浙江荣泰65.7997.18+0.34+0.52%4460129244.910.94%
300203聚光科技11.81-21.68+0.06+0.51%161191908.770.36%
300878维康药业33.73-38.59+0.17+0.51%80292696.880.56%
603617君禾股份5.9643.56+0.03+0.51%15321913.50.40%
688310迈得医疗12.0353.41+0.06+0.50%4508.48542.66840.27%
301008宏昌科技36.3858.44+0.18+0.50%190606951.191.65%
600580卧龙电驱24.4151.20+0.12+0.49%9473223006.620.61%
002942新农股份14.4921.15+0.07+0.49%6465936.460.47%
001312福恩股份16.6717.57+0.08+0.48%4300715.290.74%
001367海森药业18.9719.42+0.09+0.48%3723705.660.32%
600177雅戈尔8.5012.36+0.04+0.47%637595416.380.14%
688141杰华特68.75-33.38+0.32+0.47%52457.3436494.171.15%
300743天地数码12.9019.80+0.06+0.47%4497577.040.35%
688307中润光学32.5647.26+0.15+0.46%9319.0683047.5780.75%
001238浙江正特21.75-86.67+0.10+0.46%1091237.450.07%
301399英特科技15.57341.30+0.07+0.45%104491624.891.91%
600724宁波富达4.4635.27+0.02+0.45%12822571.910.09%
603338浙江鼎力58.6815.70+0.26+0.45%72404239.670.14%
002010传化智联4.5523.84+0.02+0.44%303501383.850.11%
300702天宇股份20.68118.32+0.09+0.44%4410913.430.21%
688290景业智能60.00-176.14+0.26+0.44%2894.821722.7090.28%
920015锦华新材39.3541.47+0.17+0.43%34081348.9250.26%
301216万凯新材16.279.39+0.07+0.43%7023111491.41.29%
002135东南网架4.68174.40+0.02+0.43%1331456316.071.31%
301507民生健康11.8047.47+0.05+0.43%95021119.320.27%
603618杭电股份23.7427.59+0.10+0.42%13105031289.131.90%
300863卡倍亿33.6367.84+0.14+0.42%95993244.660.38%
003011海象新材16.9718.71+0.07+0.41%4348737.350.56%
000411英特集团9.8411.61+0.04+0.41%159661569.20.28%
002188中天服务4.9251.63+0.02+0.41%300931474.371.17%
002489浙江永强2.47-14.73+0.01+0.41%22316550.360.12%
002133广宇集团2.48-18.76+0.01+0.40%36829914.950.48%
301237和顺科技29.77-21.27+0.12+0.40%3294979.30.41%
603506南都物业10.3313.11+0.04+0.39%7762800.470.41%
300489光智科技198.75460.49+0.75+0.38%4391487969.853.19%
300998宁波方正26.5272.00+0.10+0.38%118983167.321.10%
603700宁水集团10.6134.08+0.04+0.38%8455897.10.42%
002479富春环保5.4010.79+0.02+0.37%337091822.380.39%
300837浙矿股份19.1339.38+0.07+0.37%5019962.190.66%
600699均胜电子22.0729.17+0.08+0.36%16471036279.31.18%
301095广立微55.7690.65+0.20+0.36%108026035.140.62%
603757大元泵业42.90147.31+0.15+0.35%145346267.120.78%
603129春风动力315.3121.22+1.09+0.35%20316414.830.13%
603085天成自控8.8729.91+0.03+0.34%7459660.40.19%
603075热威股份17.7722.79+0.06+0.34%2500443.940.59%
603088宁波精达9.4235.32+0.03+0.32%208741962.370.48%
600797浙大网新6.30-44.39+0.02+0.32%375562365.940.37%
600790轻纺城3.2325.21+0.01+0.31%27381883.490.20%
301092争光股份42.4172.79+0.13+0.31%57382453.950.94%
300992泰福泵业22.88-2290.06+0.07+0.31%74541699.930.96%
600668尖峰集团6.59-9.27+0.02+0.30%176741162.810.43%
603070万控智造10.54265.98+0.03+0.29%3570376.280.09%
300587天铁科技3.52-33.63+0.01+0.28%550481937.930.52%
601018宁波港3.5514.10+0.01+0.28%1164914121.220.06%
603611诺力股份15.4916.09+0.04+0.26%4924763.070.19%
300412迦南科技3.91150.57+0.01+0.26%352211377.270.75%
603600永艺股份11.7414.58+0.03+0.26%97611146.710.30%
688583思看科技75.19249.19+0.19+0.25%7205.85389.6661.67%
605377华旺科技7.9217.79+0.02+0.25%7382584.710.13%
300234开尔新材12.03-172.19+0.03+0.25%294573522.760.86%
603073彩蝶实业16.1648.09+0.04+0.25%4144669.290.36%
002552宝鼎科技32.5829.44+0.08+0.25%6123620106.651.66%
603045福达合金33.1312.31+0.08+0.24%119963979.290.89%
688606奥泰生物45.6030.44+0.11+0.24%544.73249.41570.07%
301335天元宠物21.2085.94+0.05+0.24%2563542.530.29%
605259绿田机械17.3016.70+0.04+0.23%3003521.210.17%
301356天振股份21.8749.76+0.05+0.23%67031477.060.62%
688360德马科技22.6557.37+0.05+0.22%45527.4410284.251.73%
301616浙江华业31.9935.65+0.07+0.22%706225.650.25%
300813泰林生物19.2077.98+0.04+0.21%4562878.730.54%
002206海利得4.9711.17+0.01+0.20%7161355.830.07%
300669沪宁股份20.57324.78+0.04+0.19%2460506.260.13%
002082ST万邦10.37-43.31+0.02+0.19%211752204.150.37%
002730电光科技15.97118.69+0.03+0.19%139862240.880.40%
300879大叶股份16.03-14.07+0.03+0.19%144412311.140.72%
688079美迪凯11.04-23.80+0.02+0.18%26599.252953.7320.66%
600235民丰特纸5.59127.03+0.01+0.18%15913890.210.45%
002515金字火腿5.67-255.08+0.01+0.18%766684368.580.70%
605009豪悦护理23.2921.88+0.04+0.17%2205513.560.10%
600232金鹰股份5.8347.24+0.01+0.17%179471052.870.49%
603701德宏股份18.08274.18+0.03+0.17%2179394.790.08%
301225恒勃股份71.7393.42+0.11+0.15%101967266.512.32%
300441鲍斯股份6.6223.04+0.01+0.15%9093601.450.14%
603033三维股份6.70-12.29+0.01+0.15%211221433.620.21%
300698万马科技20.82245.16+0.03+0.14%56371178.010.46%
300314戴维医疗14.9246.64+0.02+0.13%288374286.882.01%
300969恒帅股份96.76102.60+0.12+0.12%1510314519.431.93%
603055台华新材8.1911.81+0.01+0.12%126101031.990.14%
300666江丰电子199.9960.66+0.23+0.12%4510090067.962.04%
603130云中马44.0546.01+0.05+0.11%54072393.260.39%
300349金卡智能8.9724.09+0.01+0.11%163831472.920.44%
920011晨光电机18.0018.47+0.02+0.11%4439791.05562.39%
002144宏达高科9.42179.54+0.01+0.11%8522802.890.62%
002276万马股份9.6532.86+0.01+0.10%278892697.60.28%
300566激智科技19.4528.34+0.02+0.10%297765808.071.31%
300329海伦钢琴10.67-21.46+0.01+0.09%1690180.530.07%
001358兴欣新材21.7957.53+0.02+0.09%2336508.070.46%
000913钱江摩托11.107.26+0.01+0.09%7392821.060.14%
603079圣达生物11.4263.61+0.01+0.09%6971796.140.37%
688109品茗科技70.232450.34+0.06+0.09%3499.992447.6890.44%
002860星帅尔15.5034.95+0.01+0.06%244273820.430.71%
301459丰茂股份32.7250.31+0.02+0.06%34531128.581.32%
603004鼎龙科技17.0840.01+0.01+0.06%1858317.660.32%
603311金海高科23.5081.68+0.01+0.04%57121343.80.24%
002364中恒电气24.84103.63+0.01+0.04%317137898.10.57%
301317鑫磊股份31.24-28.77+0.01+0.03%37411174.520.72%
000705浙江震元6.16-26.240.000.00%8481522.70.30%
000906浙商中拓5.2112.660.000.00%16672869.170.24%
600283钱江水利7.4624.310.000.00%2449182.630.04%
600512腾达建设1.89-54.520.000.00%43389820.490.27%
600526菲达环保4.4612.790.000.00%20819931.360.24%
600798宁波海运3.1454.050.000.00%30281952.320.25%
600830香溢融通7.8340.850.000.00%11553905.410.25%
600477杭萧钢构2.29177.610.000.00%437911005.090.19%
601002晋亿实业4.7112.460.000.00%20248954.30.21%
002247聚力文化2.1069.500.000.00%499301050.740.78%
002344海宁皮城3.7458.270.000.00%322431204.390.25%
002404嘉欣丝绸5.5018.640.000.00%9505521.920.21%
002569*ST步森9.92297.020.000.00%1322130.670.09%
601789宁波建工3.8728.120.000.00%486581891.610.45%
300266兴源环境1.64-7.580.000.00%53381877.740.34%
002634*ST棒杰4.16-5.050.000.00%9467394.150.21%
002687乔治白6.1441.510.000.00%15953979.250.39%
600023浙能电力5.4826.770.000.00%538152950.30.04%
603789ST星农5.48-9.940.000.00%4197230.090.16%
603788宁波高发12.8215.250.000.00%2241287.320.10%
300550和仁科技13.17-123.210.000.00%6974918.110.27%
300539横河精密19.28108.760.000.00%502799653.772.30%
603557*ST起步3.33-15.030.000.00%27755922.40.45%
300673佩蒂股份11.62103.850.000.00%91061064.310.57%
603551奥普科技8.9013.780.000.00%3757334.640.10%
603948建业股份18.0520.630.000.00%3357608.40.21%
605007五洲特纸12.3415.210.000.00%7018866.710.15%
920527夜光明13.2626.330.000.00%2149284.97630.46%
301316慧博云通30.91183.350.000.00%145534523.930.37%
301448开创电气49.11570.040.000.00%1757859.530.25%
603310巍华新材13.5347.810.000.00%1181160.080.06%
003036泰坦股份30.87197.09-0.01-0.03%157404891.440.73%
600926杭州银行17.326.10-0.01-0.06%7623113152.870.11%
301073君亭酒店16.33123.69-0.01-0.06%67811106.230.38%
002236大华股份14.3514.54-0.01-0.07%451076486.770.19%
600176中国巨石28.2318.64-0.02-0.07%34955499015.630.88%
603931格林达26.9043.83-0.02-0.07%88302393.850.44%
300401花园生物12.3628.23-0.01-0.08%272873385.560.51%
603165荣晟环保11.7913.99-0.01-0.08%6673787.170.21%
300360炬华科技11.3715.18-0.01-0.09%88101001.970.18%
603001奥康国际10.58-49.20-0.01-0.09%188511998.490.47%
300766每日互动20.94770.30-0.02-0.10%402888427.331.13%
002937兴瑞科技20.1750.49-0.02-0.10%88341784.990.28%
300439美康生物9.6736.93-0.01-0.10%156911517.370.54%
300894火星人9.58-13.46-0.01-0.10%172521657.470.59%
601609金田股份9.2018.75-0.01-0.11%766677087.810.43%
600671天目药业17.26182.46-0.02-0.12%4520781.10.37%
001356富岭股份8.5474.39-0.01-0.12%3398290.310.16%
002940昂利康25.1746.01-0.03-0.12%379709610.52.06%
300643万通智控16.5022.75-0.02-0.12%5705939.930.25%
603980吉华集团7.8244.24-0.01-0.13%637924950.870.94%
603391力聚热能69.5930.01-0.09-0.13%32342253.111.42%
688475萤石网络29.7330.80-0.04-0.13%9627.952872.2220.12%
601112振石股份14.5931.67-0.02-0.14%4674682.470.26%
002034旺能环境14.589.22-0.02-0.14%116021685.890.23%
300250初灵信息14.2166.81-0.02-0.14%163002318.131.03%
301390经纬股份35.12-43.33-0.05-0.14%2338823.690.48%
603219富佳股份12.76103.64-0.02-0.16%100641285.220.18%
920395朗鸿科技6.2359.76-0.01-0.16%112169.89320.11%
603867新化股份24.9220.51-0.04-0.16%85062126.160.39%
300796贝斯美5.96-151.78-0.01-0.17%9085543.150.25%
002677浙江美大5.88-249.18-0.01-0.17%10116596.060.19%
301141中科磁业34.92237.63-0.06-0.17%2405840.540.30%
301081严牌股份17.37957.46-0.03-0.17%85911494.660.38%
920974凯大催化5.6536.62-0.01-0.18%99756.1790.08%
600126杭钢股份5.36-104.84-0.01-0.19%434722335.390.13%
920177恒道科技20.8216.23-0.04-0.19%26555.37840.14%
002044美年健康4.9358.50-0.01-0.20%24504712078.220.63%
603010万盛股份9.48-5.33-0.02-0.21%136501298.610.24%
603237五芳斋13.9421.42-0.03-0.21%2587360.40.14%
002370亚太药业4.64-228.53-0.01-0.22%245811139.690.33%
920036觅睿科技31.8025.34-0.07-0.22%2321732.36151.78%
603300海南华铁4.4624.72-0.01-0.22%422361885.590.21%
603271永杰新材35.309.17-0.08-0.23%33611187.660.36%
000909*ST数源4.39-4.85-0.01-0.23%5118224.670.12%
301082久盛电气8.6876.19-0.02-0.23%10282895.040.38%
300270中威电子8.58-1291.50-0.02-0.23%187441610.320.62%
600226亨通股份4.2186.54-0.01-0.24%949854018.590.32%
002897意华股份43.6042.53-0.11-0.25%191638398.361.04%
920079乔路铭11.8111.23-0.03-0.25%3521416.96140.48%
603373安邦护卫38.9043.99-0.10-0.26%48231873.950.76%
301004嘉益股份30.6014.34-0.08-0.26%1388424.70.10%
601339百隆东方7.5812.59-0.02-0.26%303832288.460.20%
688836宇树科技759.00548.61-2.01-0.26%24137.681807428.02%
603316诚邦股份11.25-29.67-0.03-0.27%242022738.030.92%
605166聚合顺7.4533.67-0.02-0.27%8486634.20.27%
300729乐歌股份10.7924.65-0.03-0.28%4507487.720.14%
300768迪普科技13.9542.69-0.04-0.29%132521850.780.32%
300451创业慧康3.48-9.13-0.01-0.29%652062269.180.43%
600857宁波中百13.60-298.11-0.04-0.29%132431794.460.59%
605077华康股份10.1732.85-0.03-0.29%7634780.070.25%
301535浙江华远13.4462.97-0.04-0.30%4572614.440.27%
688805健信超导36.8157.38-0.11-0.30%1355.14499.61350.40%
600152维科技术6.63-38.30-0.02-0.30%284441890.630.54%
603266天龙股份16.1939.47-0.05-0.31%141562296.130.71%
600927永安期货12.8524.36-0.04-0.31%117521512.340.08%
002915中欣氟材15.951035.66-0.05-0.31%297314750.770.99%
300357我武生物22.0527.01-0.07-0.32%183744062.90.39%
002142宁波银行34.157.04-0.11-0.32%5491518731.690.08%
300181佐力药业12.3214.01-0.04-0.32%170802106.50.28%
605116奥锐特18.2223.38-0.06-0.33%4778867.960.12%
001325元创股份33.3024.92-0.11-0.33%1248416.660.64%
603897长城科技26.5315.19-0.09-0.34%126123339.790.61%
920685新芝生物11.7625.11-0.04-0.34%46154.11210.08%
603665康隆达20.20109.90-0.07-0.35%4126836.580.26%
002372伟星新材8.6518.59-0.03-0.35%164161420.50.11%
600521华海药业17.2727.38-0.06-0.35%452907849.80.30%
002032苏泊尔44.9617.89-0.16-0.35%42381902.10.05%
002122ST汇洲2.79-441.96-0.01-0.36%438071226.820.22%
603213镇洋发展13.85-377.60-0.05-0.36%4823668.520.11%
600216浙江医药10.8716.51-0.04-0.37%173101885.50.18%
300078思创智联2.71-30.35-0.01-0.37%695621882.810.62%
688581安杰思50.4921.70-0.19-0.37%594.93301.02230.14%
600267海正药业13.1912.70-0.05-0.38%531787031.540.45%
605228神通科技10.5029.55-0.04-0.38%6209654.470.13%
002430杭氧股份26.2321.76-0.10-0.38%227245988.660.23%
002840华统股份7.81-9.28-0.03-0.38%2984823460.37%
000739普洛药业20.6129.69-0.08-0.39%217974527.470.19%
688075安旭生物28.21-141.34-0.11-0.39%1002.34283.32220.08%
600704物产中大5.077.41-0.02-0.39%724983683.870.14%
603210泰鸿万立12.6320.32-0.05-0.39%3547448.560.15%
002214大立科技16.71-50.49-0.07-0.42%130382195.470.27%
688701卓锦股份7.16-16.51-0.03-0.42%8572.22618.02950.64%
603222济民健康7.07-14.81-0.03-0.42%13934985.810.27%
002761浙江建投7.0229.08-0.03-0.43%13755968.50.13%
688767博拓生物39.12565.95-0.17-0.43%5018.421975.2760.34%
603896寿仙谷13.69-154.83-0.06-0.44%2282313.250.12%
920093信胜科技18.049.94-0.08-0.44%1951352.69290.77%
603008ST喜临门8.81-17.01-0.04-0.45%9867868.050.27%
600596新安股份8.5643.81-0.04-0.47%405313489.210.30%
920118太湖远大17.1017.91-0.08-0.47%623106.78070.20%
920475三友科技10.68587.09-0.05-0.47%45949.04650.08%
603231索宝蛋白16.9422.67-0.08-0.47%1597271.180.15%
002468申通快递14.7110.29-0.07-0.47%239193536.290.16%
002562兄弟科技4.1843.74-0.02-0.48%20144845.450.25%
002120韵达股份6.2510.67-0.03-0.48%563323520.890.20%
600273嘉化能源6.2415.43-0.03-0.48%209621312.390.16%
688184ST帕瓦10.32-3.67-0.05-0.48%531.0754.93030.05%
603661恒林股份26.1782.43-0.13-0.49%47021238.40.34%
600113浙江东日24.1594.16-0.12-0.49%112692731.740.27%
920136永励精密18.0511.53-0.09-0.50%1236223.88120.59%
300558贝达药业46.0773.14-0.23-0.50%142116573.280.34%
002020京新药业11.9514.50-0.06-0.50%190002280.750.29%
603071物产环能11.949.41-0.06-0.50%4719563.780.08%
688816易思维49.6158.75-0.25-0.50%2327.811165.3021.13%
002095生意宝15.78-4704.90-0.08-0.50%218103446.80.87%
600571信雅达9.86-95.46-0.05-0.50%145541435.660.32%
002199东晶电子9.80-66.38-0.05-0.51%10116998.710.44%
603997继峰股份11.6321.17-0.06-0.51%608857067.660.48%
605507国邦医药15.4019.37-0.08-0.52%5396834.40.07%
605369拱东医疗17.2753.09-0.09-0.52%2017348.680.09%
605336*ST帅电9.49-22.55-0.05-0.52%88083.780.05%
688819天能股份18.9342.48-0.10-0.53%5693.861079.8470.06%
603558健盛集团11.3310.14-0.06-0.53%104811187.340.33%
920288华大海天14.7714.38-0.08-0.54%1129167.26170.62%
600052东望时代3.69-5.69-0.02-0.54%21409790.870.25%
603568伟明环保12.7617.64-0.07-0.55%123761584.170.06%
300772运达股份9.08-45.25-0.05-0.55%249012277.910.36%
603711香飘飘10.8822.89-0.06-0.55%5040549.710.12%
603995甬金股份21.4412.60-0.12-0.56%82911781.790.23%
920608丰安股份12.4722.89-0.07-0.56%13016.2510.03%
920682球冠电缆5.3438.81-0.03-0.56%179796.37710.08%
002244滨江集团8.9017.02-0.05-0.56%691776212.630.25%
002508老板电器15.9516.08-0.09-0.56%134852155.740.14%
002085万丰奥威8.8623.54-0.05-0.56%713256337.980.34%
002332仙琚制药8.8518.82-0.05-0.56%359653188.90.36%
601878浙商证券8.7714.17-0.05-0.57%348163057.130.08%
300898熊猫乳品19.2525.57-0.11-0.57%63011215.540.55%
603229奥翔药业6.97-1277.38-0.04-0.57%8965626.140.11%
605358立昂微31.20172.50-0.18-0.57%5593817570.470.72%
000795英洛华8.5337.78-0.05-0.58%296012521.920.27%
688299长阳科技11.90-25.73-0.07-0.58%24971.192992.1290.87%
920211新睿电子78.0647.66-0.46-0.59%16801310.691.45%
003026中晶科技26.7460.86-0.16-0.59%247036639.171.71%
920069普昂医疗31.6216.00-0.19-0.60%20565.06690.12%
603811诚意药业6.6216.04-0.04-0.60%7003464.610.15%
603816顾家家居24.5513.87-0.15-0.61%87572153.810.11%
002103广博股份6.5435.63-0.04-0.61%356532340.350.92%
002632道明光学8.1732.21-0.05-0.61%827376801.561.44%
603091众鑫股份45.4217.10-0.28-0.61%982447.660.22%
603520司太立8.04132.60-0.05-0.62%8869715.590.20%
600633浙数文化11.2128.57-0.07-0.62%711627973.360.56%
002263大东南3.18229.96-0.02-0.62%1857975983.820.99%
603194中力股份34.8617.25-0.22-0.63%36921286.70.23%
300637扬帆新材9.41695.75-0.06-0.63%315632973.571.35%
603667五洲新春55.8121.91-0.36-0.64%9708854107.652.53%
688789宏华数科46.4627.03-0.30-0.64%2075.81967.61380.12%
920028新恒泰13.8322.95-0.09-0.65%1012140.46370.16%
688549中巨芯16.71-1386.38-0.11-0.65%66031.5511095.530.45%
603218日月股份8.9628.04-0.06-0.67%136761230.970.13%
002758浙农股份7.416.89-0.05-0.67%221491649.090.43%
601137博威合金16.29-96.03-0.11-0.67%167712748.580.18%
002099海翔药业5.88-40.59-0.04-0.68%493772937.460.31%
688362甬矽电子41.09380.78-0.28-0.68%3130512986.880.69%
300488恒锋工具37.5432.25-0.26-0.69%170986402.541.05%
603290斯达半导70.32142.12-0.49-0.69%73505200.810.31%
002326永太科技14.3437.71-0.10-0.69%333074800.030.41%
688127蓝特光学45.7732.80-0.32-0.69%23380.3110786.570.58%
301667纳百川45.47-403.58-0.32-0.70%27061234.211.14%
002011盾安环境11.3011.70-0.08-0.70%488065526.150.46%
300283温州宏丰9.8537.11-0.07-0.71%484844810.421.28%
600460士兰微23.8067.91-0.17-0.71%9013921582.570.54%
301677欣兴工具43.3923.43-0.31-0.71%28081225.041.31%
002637赞宇科技8.3919.47-0.06-0.71%207611754.210.45%
600572康恩贝4.1923.31-0.03-0.71%979574116.170.39%
920690捷众科技16.7019.72-0.12-0.71%111031882.7251.98%
605162新中港8.2437.15-0.06-0.72%343752861.910.78%
688571杭华股份6.7928.01-0.05-0.73%26376.591804.1510.62%
603610麒盛科技10.82-115.50-0.08-0.73%98261060.10.28%
603726朗迪集团21.583.47-0.16-0.74%51771120.640.28%
920639晨光电缆5.39-96.16-0.04-0.74%95851.92520.08%
603216梦天家居18.83219.42-0.14-0.74%96611838.060.43%
600114东睦股份21.4036.91-0.16-0.74%462039915.4890.74%
603556海兴电力21.4026.33-0.16-0.74%53851157.370.11%
600987航民股份6.649.49-0.05-0.75%10755715.140.11%
002056横店东磁17.0916.06-0.13-0.75%10345018025.030.64%
002001新和成25.8710.87-0.20-0.77%320588335.40.11%
300459汤姆猫3.88-12.46-0.03-0.77%44020817065.831.34%
605337李子园9.0323.59-0.07-0.77%136771243.890.35%
002389航天彩虹18.01928.37-0.14-0.77%338046125.440.34%
600208衢州发展2.57-288.47-0.02-0.77%1201983105.480.14%
301193家联科技16.68-39.70-0.13-0.77%4047680.460.22%
920058华洋赛车20.4038.81-0.16-0.78%2409494.32960.87%
300277汽轮科技11.4457.77-0.09-0.78%290303339.870.38%
002859洁美科技40.6669.03-0.32-0.78%227009313.020.53%
300076*ST宁视3.80-18.87-0.03-0.78%10352393.810.24%
688006杭可科技17.7172.21-0.14-0.78%14961.322667.6620.25%
920656海昇药业13.7015.87-0.11-0.80%37251.07310.05%
301096百诚医药39.62-24.29-0.32-0.80%72312897.210.87%
002415海康威视34.5517.80-0.28-0.80%10573036551.20.12%
002779中坚科技90.62238.71-0.74-0.81%1603814513.480.97%
603049中策橡胶39.089.80-0.32-0.81%46021805.490.53%
002443金洲管道9.6932.47-0.08-0.82%375373659.690.72%
001237惠康科技43.4021.79-0.36-0.82%1601697.950.46%
300792壹网壹创23.6555.56-0.20-0.84%203734815.80.95%
600032浙江新能7.0655.94-0.06-0.84%587724175.720.24%
920679前进科技14.0839.51-0.12-0.85%18025.31180.05%
603260合盛硅业29.08-15.38-0.25-0.85%182115335.870.15%
603500祥和实业11.4932.06-0.10-0.86%479375490.171.44%
601022宁波远洋8.0219.35-0.07-0.87%203581644.120.16%
603605珀莱雅48.9111.21-0.43-0.87%110135403.030.28%
600366宁波韵升10.2325.54-0.09-0.87%408264181.380.37%
002602世纪华通12.3211.98-0.11-0.88%14377117769.530.21%
920855浙江大农11.0741.02-0.10-0.90%1464163.06060.22%
300519新光药业14.3131.37-0.13-0.90%6024863.360.53%
002061浙江交科3.2110.40-0.03-0.93%581251875.930.22%
002322理工能科12.8416.52-0.12-0.93%256463311.110.73%
920252天宏锂电14.72250.13-0.14-0.94%3213478.77770.47%
002119康强电子18.8844.41-0.18-0.94%5979011354.491.59%
002570贝因美4.1844.57-0.04-0.95%364481530.350.34%
603733仙鹤股份15.5212.12-0.15-0.96%174352722.650.21%
002019亿帆医药9.2836.27-0.09-0.96%246552298.310.29%
300710万隆光电24.69-67.40-0.24-0.96%71251765.80.96%
600160巨化股份32.7822.37-0.32-0.97%4343714309.250.16%
603195公牛集团37.6317.30-0.37-0.97%131084924.350.07%
920061西磁科技16.21171.85-0.16-0.98%1236201.42350.31%
002250联化科技13.9421.88-0.14-0.99%225913178.160.25%
002615哈尔斯5.9464.10-0.06-1.00%401092385.151.02%
000963华东医药26.6013.57-0.27-1.00%4775612762.50.27%
002617露笑科技5.8776.74-0.06-1.01%834944926.730.44%
002563森马服饰5.8615.08-0.06-1.01%313961839.780.14%
688623双元科技60.4870.31-0.62-1.01%1323.07799.99930.37%
920101志高机械16.5520.77-0.17-1.02%1014168.32570.10%
603538美诺华21.2065.26-0.22-1.03%5635912041.221.67%
603048浙江黎明23.08168.10-0.24-1.03%70321634.080.48%
301201诚达药业23.96-90.13-0.25-1.03%75771823.970.70%
603181皇马科技10.5414.93-0.11-1.03%7538800.410.13%
603822ST嘉澳61.2213.92-0.66-1.07%875539.240.11%
000517荣安地产1.85-4.51-0.02-1.07%47168878.710.19%
601877正泰电器24.0011.37-0.26-1.07%228765515.630.11%
601108财通证券7.3011.64-0.08-1.08%858106295.830.18%
002112三变科技12.74-1508.90-0.14-1.09%340694372.511.30%
301345涛涛车业121.6613.05-1.34-1.09%41305065.831.16%
300945曼卡龙9.9627.22-0.11-1.09%126501264.830.53%
600884杉杉股份10.6516.78-0.12-1.11%633966791.530.35%
601921浙版传媒7.9413.86-0.09-1.12%601294783.050.27%
603277银都股份10.5337.49-0.12-1.13%3683389.180.06%
002115三维通信9.65266.00-0.11-1.13%17357816855.672.33%
000156华数传媒7.8337.47-0.09-1.14%905837098.10.53%
920270天铭科技10.3760.40-0.12-1.14%3489363.13420.43%
002756永兴材料34.5412.35-0.40-1.14%239038313.880.61%
920062科润智控6.81131.92-0.08-1.16%4341298.07890.33%
688203海正生材14.4190.12-0.17-1.17%34874.685096.0731.72%
600570恒生电子20.9929.45-0.25-1.18%5301011179.550.28%
920081欧伦电气38.2911.61-0.46-1.19%1234473.89620.72%
300033同花顺199.5937.22-2.40-1.19%2108442185.150.48%
600059古越龙山8.2638.98-0.10-1.20%684775707.030.75%
002048宁波华翔20.6113.21-0.25-1.20%28734259221.134.06%
920086科马材料19.6717.46-0.24-1.21%1099217.09380.40%
605179一鸣食品22.55234.36-0.28-1.23%6806515560.011.70%
920166海圣医疗18.5117.70-0.23-1.23%678125.71440.29%
605020永和股份28.6916.14-0.36-1.24%158134572.660.31%
300145南方泵业3.9832.24-0.05-1.24%1068764267.790.56%
920218新天力12.73224.51-0.16-1.24%1367174.51040.65%
688469芯联集成7.15107.37-0.09-1.24%201899.414534.890.29%
001225和泰机电34.88139.75-0.44-1.25%117794140.041.31%
300163先锋新材5.54-38.30-0.07-1.25%357041978.650.77%
000967盈峰环境6.3330.84-0.08-1.25%975066208.570.29%
300893松原安全15.6823.46-0.20-1.26%334355260.051.33%
920906舜宇精工14.08-129.09-0.18-1.26%55778.98010.16%
688348昱能科技29.60-11.46-0.38-1.27%7065.442121.8570.46%
003017大洋生物21.6724.78-0.28-1.28%140983065.481.69%
603093南华期货13.0518.73-0.17-1.29%234973088.080.27%
002064华峰化学9.2013.05-0.12-1.29%497704614.160.10%
002266浙富控股3.829.77-0.05-1.29%1514355806.660.31%
600982宁波能源4.5315.54-0.06-1.31%316041438.60.28%
601233桐昆股份22.597.28-0.30-1.31%397429070.250.17%
600415小商品城12.0415.69-0.16-1.31%722808726.640.13%
603823百合花31.0965.75-0.42-1.33%248547825.40.60%
920924广脉科技12.45137.88-0.17-1.35%1671208.99770.26%
688032禾迈股份66.27-21.39-0.91-1.35%2513.61685.1660.20%
601567三星电气12.1938.43-0.17-1.38%298883663.140.21%
920249利尔达8.6032.46-0.12-1.38%122151056.6910.98%
301669高特电子20.50110.15-0.29-1.39%186933858.252.28%
300435中泰股份13.3721.26-0.19-1.40%121471633.810.33%
603889新澳股份6.2210.30-0.09-1.43%336562099.740.36%
002624完美世界10.9947.12-0.16-1.43%13273514667.990.73%
603225新凤鸣17.4210.58-0.26-1.47%192823398.430.12%
600491ST龙元1.33-0.53-0.02-1.48%1323091758.780.86%
688005容百科技18.4929784.78-0.28-1.49%26141.44876.5660.37%
002318久立特材18.2025.37-0.28-1.52%244264478.930.26%
300571平治信息25.23-16.59-0.39-1.52%155043935.611.34%
002440闰土股份10.558.48-0.17-1.59%4890151930.52%
920227美登科技46.6141.01-0.76-1.60%1119524.37060.63%
920223荣亿精密11.60-110.33-0.19-1.61%4986583.33230.61%
002273水晶光电24.3327.43-0.40-1.62%14109034406.191.03%
603806福斯特12.7227.35-0.21-1.62%8344010766.20.32%
300144宋城演艺5.4223.83-0.09-1.63%1026275584.390.39%
603081大丰实业11.4155.58-0.19-1.64%630567211.071.49%
600352浙江龙盛11.2817.63-0.19-1.66%614216992.530.19%
002641公元股份3.56271.63-0.06-1.66%611752187.950.54%
603105芯能科技8.2463.57-0.14-1.67%622405185.071.24%
002444巨星科技28.3114.10-0.49-1.70%257757324.580.22%
300649杭州园林24.27-38.86-0.43-1.74%111552733.091.10%
002648卫星化学23.377.42-0.42-1.77%9517022475.650.28%
600763通策医疗35.9725.72-0.65-1.77%253579161.360.57%
002203海亮股份13.8127.14-0.25-1.78%697819770.860.31%
300244迪安诊断21.5228.65-0.39-1.78%12967227909.422.59%
000980众泰汽车1.65-65.11-0.03-1.79%4809348002.510.95%
600986浙文互联7.63-289.93-0.14-1.80%33504025655.582.25%
300901中胤时尚15.62217.88-0.29-1.82%115281805.380.48%
300426华智数媒11.26-318.57-0.21-1.83%46580651482.3111.65%
300027ST华谊1.59-15.60-0.03-1.85%1570312522.850.60%
603602纵横通信12.18-16.23-0.23-1.85%464415658.992.01%
603258电魂网络16.33-13.59-0.32-1.92%7942613010.443.29%
688717艾罗能源38.58-68.79-0.77-1.96%36908.9114447.923.73%
300839博汇股份14.3361.86-0.29-1.98%502097255.061.77%
920056能之光13.7533.79-0.28-2.00%2110294.1580.44%
920130立方控股15.04-22.42-0.31-2.02%4128625.23370.72%
920222益坤电气19.3031.76-0.40-2.03%1585308.84690.72%
603376大明电子22.9680.12-0.49-2.09%101062325.461.02%
300068ST南都2.81-0.59-0.06-2.09%1024752908.21.20%
688365光云科技14.982236.82-0.32-2.09%37257.515619.2550.87%
920169七丰精工20.3456.33-0.46-2.21%109942252.282.16%
688777中控技术73.50374.04-1.67-2.22%52670.5338929.480.67%
603799华友钴业31.969.75-0.73-2.23%8525927478.810.45%
920570坤博精工25.6964.59-0.59-2.25%2599675.47911.02%
002488金固股份7.33146.81-0.17-2.27%24985418420.492.72%
601865福莱特8.99-42.74-0.21-2.28%617955642.770.33%
688270ST臻镭56.77115.11-1.33-2.29%31901.9318435.521.07%
300763锦浪科技47.5143.16-1.14-2.34%3884818745.681.21%
603379三美股份49.1914.31-1.19-2.36%2645713092.370.43%
301688格林生物34.7526.57-0.85-2.39%140654927.95.41%
301255通力科技21.42357.66-0.55-2.50%4773610290.373.57%
603171税友股份45.7473.03-1.18-2.51%2801812895.250.69%
600120浙江东方4.2617.71-0.11-2.52%2047598832.210.60%
002131利欧股份4.21-30.75-0.11-2.55%123841652477.322.12%
300469信息发展52.42-71.62-1.38-2.57%2978715794.461.20%
688298东方生物18.02-5.52-0.50-2.70%14540.852647.3030.72%
002493荣盛石化11.4214.31-0.32-2.73%10836212495.170.12%
001246力勤资源29.1112.17-0.82-2.74%5942317517.73.78%
301052果麦文化39.67-62.90-1.13-2.77%10095739835.9912.59%
300111向日葵3.45-208.33-0.10-2.82%35403612276.013.16%
605060联德股份28.8325.73-0.84-2.83%152144424.820.64%
300347泰格医药49.79-105.24-1.46-2.85%2904914659.910.52%
605117德业股份75.3518.83-2.21-2.85%3424126216.530.27%
603103横店影视17.58-86.59-0.52-2.87%386046833.30.61%
601579会稽山22.4239.61-0.67-2.90%11950227469.752.49%
001270铖昌科技88.35149.52-2.69-2.95%3383330399.571.65%
300316晶盛机电35.56174.98-1.10-3.00%3370412199.040.27%
600865百大集团12.47218.06-0.39-3.03%21175026686.165.63%
301218华是科技91.31-107.60-2.91-3.09%5074046328.047.08%
920701豪声电子9.54144.21-0.31-3.15%6154591.40220.61%
000925众合科技6.98-256.97-0.23-3.19%1202958492.7291.79%
002124天邦食品2.12-1.46-0.07-3.20%95212820430.14.83%
300133华策影视10.92106.25-0.37-3.28%1441165153314.88.66%
600776东方通信11.9858.87-0.43-3.46%24662630074.72.58%
300911亿田智能25.10-32.76-0.98-3.76%5489913974.883.20%
600576祥源文旅5.32136.00-0.21-3.80%1158096235.031.75%
603303得邦照明27.1298.03-1.08-3.83%333409055.870.70%
603215比依股份15.70-167.74-0.68-4.15%8228813039.423.83%
002712思美传媒5.95-69.03-0.26-4.19%41309224819.87.64%
920202安达股份12.2121.48-0.57-4.46%343564217.82214.44%
601599浙文影业5.3044.42-0.30-5.36%2152810113940.218.55%
920770艾能聚11.9246.92-0.70-5.55%793559662.8569.88%
600537*ST亿晶1.89-4.32-0.14-6.90%57636211257.444.87%
300118东方日升10.75-3.70-0.84-7.25%891292.998205.289.62%

转至兄弟科技（002562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。