中财网 中财网股票行情
兄弟科技(002562)浙江省上涨家数:96下跌家数:611平均涨幅:-1.71%平均换手:3.38%总成交额:1267.94亿元
更新时间：2025-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301073君亭酒店26.09204.02+2.59+11.02%33332784077.5438.83%
300729乐歌股份15.8814.18+1.57+10.97%39087161359.1413.17%
605138盛泰集团6.33211.94+0.58+10.09%689814136.361.24%
001228永泰运25.0426.37+2.28+10.02%251946308.684.59%
002570贝因美7.30112.82+0.66+9.94%480819832927944.52%
300920润阳科技25.6961.82+2.05+8.67%11434428733.8917.41%
301066万事利15.0080.69+0.80+5.63%25196436589.413.35%
605337李子园13.5926.13+0.69+5.35%31884241989.868.08%
002427尤夫股份5.43-54.28+0.25+4.83%986348.951915.8110.01%
301585蓝宇股份47.6336.20+2.14+4.70%2739912778.8314.45%
605009豪悦护理56.4522.48+2.46+4.56%5836232420.833.79%
300439美康生物11.4217.47+0.49+4.48%21960724285.127.53%
605179一鸣食品22.31377.49+0.91+4.25%28598761933.637.13%
603266天龙股份19.6536.46+0.80+4.24%17264433167.398.68%
834639晨光电缆9.1857.70+0.34+3.85%22302620302.9519.03%
300792壹网壹创26.3070.01+0.97+3.83%24654264129.4811.60%
300898熊猫乳品34.9841.17+1.21+3.58%16201855366.0114.12%
601921浙版传媒8.1916.81+0.28+3.54%41989634049.31.89%
603195公牛集团72.5021.68+2.40+3.42%2406117016.290.19%
603010万盛股份9.9856.89+0.33+3.42%10815310862.011.83%
601609金田股份6.0819.55+0.19+3.23%20493412397.141.38%
838227美登科技64.1360.41+1.93+3.10%141778998.0658.04%
603558健盛集团9.4310.25+0.27+2.95%15881215010.164.50%
002173创新医疗9.11-42.79+0.26+2.94%48656444354.7611.69%
603194中力股份33.2915.69+0.91+2.81%5741319010.5511.52%
301052果麦文化38.05107.50+1.04+2.81%14816156134.818.47%
605011杭州热电25.9947.59+0.71+2.81%14084836361.543.52%
603839安正时尚5.68-153.27+0.15+2.71%621693422.221.56%
600982宁波能源4.7114.98+0.12+2.61%768219.136312.066.87%
300784利安科技50.0838.90+1.24+2.54%113145605.528.05%
600415小商品城14.9525.91+0.35+2.40%830231.1121805.71.51%
002779中坚科技91.60314.11+2.08+2.32%7321167467.916.18%
002372伟星新材11.9920.04+0.27+2.30%9301311017.950.63%
688288鸿泉物联34.96-53.52+0.76+2.22%48820.8517177.134.85%
000909ST数源5.80-8.40+0.12+2.11%784874503.241.79%
002896中大力德87.13181.03+1.78+2.09%18239815919212.07%
301316慧博云通25.68148.35+0.51+2.03%23448260301.029.66%
688141杰华特34.82-23.07+0.69+2.02%203565.272427.87.71%
002124ST天邦3.244.94+0.06+1.89%56902418375.552.88%
603260合盛硅业55.5534.70+1.02+1.87%2253412270.520.19%
003030祖名股份18.60-493.37+0.34+1.86%10011018260.5512.36%
002624完美世界11.95-45.28+0.21+1.79%41945550456.092.30%
002142宁波银行24.525.97+0.43+1.78%38827894121.110.60%
000963华东医药37.5120.48+0.65+1.76%9109833660.120.52%
301535浙江华远20.1079.35+0.33+1.67%20398039926.9934.05%
601018宁波港3.6614.54+0.06+1.67%48217217531.010.31%
600460士兰微24.29221.67+0.39+1.63%31951976881.631.92%
002043兔宝宝10.7015.13+0.15+1.42%863419165.541.18%
601916浙商银行2.985.39+0.04+1.36%210129462274.250.98%
605055迎丰股份5.3959.27+0.07+1.32%488562613.461.11%
001380华纬科技28.3622.92+0.36+1.29%4136411800.626.96%
600059古越龙山8.7538.80+0.11+1.27%17428515081.21.91%
600352浙江龙盛9.7715.66+0.12+1.24%47510546171.31.46%
300702天宇股份18.97151.13+0.23+1.23%507269586.462.40%
301081严牌股份9.3130.22+0.11+1.20%280152557.751.41%
301275汉朔科技54.6432.50+0.64+1.19%4609625336.6614.51%
002120韵达股份7.0210.89+0.08+1.15%28240219696.581.00%
600790轻纺城3.5726.95+0.04+1.13%1670085933.081.14%
600177雅戈尔8.0211.41+0.08+1.01%21936817495.30.47%
600671ST目药12.0596.25+0.12+1.01%311473712.142.56%
002006精工科技16.4273.59+0.15+0.92%18406530283.814.04%
836961西磁科技39.52122.45+0.36+0.92%3607814247.459.65%
603606东方电缆48.8233.30+0.44+0.91%6065729245.720.88%
300863卡倍亿43.0834.12+0.38+0.89%196788376.4491.52%
605158华达新材9.2319.65+0.08+0.87%777357092.091.52%
002318久立特材24.3915.99+0.20+0.83%5255412594.410.55%
603391力聚热能41.0712.84+0.33+0.81%122234972.595.37%
601528瑞丰银行5.105.21+0.04+0.79%24486512430.771.44%
873527夜光明18.1899.40+0.14+0.78%451078193.77412.41%
001225和泰机电32.6530.16+0.25+0.77%44471446.232.11%
603677奇精机械19.0754.46+0.13+0.69%16211531019.888.42%
600668尖峰集团10.74102.98+0.07+0.66%912949833.52.65%
600926杭州银行14.645.44+0.09+0.62%47081768706.690.81%
300469信息发展32.08-43.31+0.16+0.50%7263423170.393.09%
002032苏泊尔57.3720.48+0.27+0.47%156268876.640.20%
002687乔治白4.2524.29+0.02+0.47%866343624.52.10%
600387*ST海越2.13-3.52+0.01+0.47%3164566622.337.83%
603557ST起步2.18-3.17+0.01+0.46%564961231.220.91%
600987航民股份7.0610.01+0.03+0.43%840985869.60.82%
601022宁波远洋7.8618.58+0.03+0.38%13543810720.695.45%
603076乐惠国际22.69118.16+0.08+0.35%229435153.771.90%
300604长川科技40.9864.39+0.13+0.32%11004845037.562.26%
301141中科磁业37.66225.26+0.11+0.29%258189677.215.80%
300401花园生物13.8524.34+0.04+0.29%20843029034.133.90%
600113浙江东日14.2144.45+0.04+0.28%506497114.141.23%
603310巍华新材16.9523.01+0.04+0.24%261664441.363.79%
601877正泰电器21.9411.25+0.05+0.23%7920617303.560.37%
600160巨化股份24.0944.72+0.05+0.21%15517236967.050.57%
002479富春环保4.8413.17+0.01+0.21%22757610970.892.64%
002236大华股份15.4717.56+0.03+0.19%34469053108.351.64%
605117德业股份84.9622.29+0.16+0.19%3519429594.890.54%
603711香飘飘14.2319.94+0.02+0.14%592368369.111.44%
605068明新旭腾14.9486.34+0.02+0.13%3320649282.05%
836395朗鸿科技17.5338.59+0.02+0.11%195743406.3192.25%
002244滨江集团9.8818.19+0.01+0.10%29612529605.641.10%
300100双林股份73.8459.54+0.04+0.05%451865332651.811.67%
600070*ST富润--------------
600273嘉化能源8.2311.360.000.00%27950222970.382.01%
600814杭州解百8.3024.660.000.00%18264215085.72.50%
002203海亮股份8.7016.930.000.00%579144995.6540.30%
601116三江购物11.8141.930.000.00%20939724661.893.82%
002574明牌珠宝6.1357.300.000.00%39939324322.797.56%
603001奥康国际5.29-9.830.000.00%454222387.3891.13%
600023浙能电力5.6910.510.000.00%58677533242.990.44%
603505金石资源22.4238.400.000.00%244795437.080.40%
603071物产环能12.018.790.000.00%143911716.370.26%
688270臻镭科技43.25518.65-0.03-0.07%67600.4128929.154.69%
688362甬矽电子28.00165.91-0.02-0.07%54418.4915203.891.95%
600865百大集团9.1127.58-0.01-0.11%11762910634.453.13%
301004嘉益股份86.5912.27-0.11-0.13%83107139.480.86%
605500森林包装6.6413.86-0.01-0.15%211811391.90.51%
605003众望布艺18.496.27-0.03-0.16%95881768.450.87%
870656海昇药业21.7533.92-0.04-0.18%207584497.45210.38%
600704物产中大4.847.80-0.01-0.21%36205217494.680.70%
603075热威股份18.7725.05-0.04-0.21%122352282.363.06%
603105芯能科技8.3618.96-0.02-0.24%557854662.611.12%
002344海宁皮城4.0458.33-0.01-0.25%1567056273.221.22%
600176中国巨石11.6819.12-0.03-0.26%27596532059.20.69%
688088虹软科技41.7787.19-0.12-0.29%58655.3924607.991.46%
601599浙文影业3.4032.84-0.01-0.29%1474464978.331.27%
300020*ST银江3.39-7.71-0.01-0.29%44574315674.235.81%
300144宋城演艺9.84232.94-0.03-0.30%63331862547.662.69%
600576祥源文旅9.7879.29-0.03-0.31%967399422.31.46%
300945曼卡龙12.6237.30-0.04-0.32%11890714895.894.99%
600798宁波海运3.08-192.22-0.01-0.32%57185917573.764.74%
605077华康股份14.6516.69-0.05-0.34%311034536.531.04%
000631顺发恒业2.6754.38-0.01-0.37%677891803.8760.28%
688777中控技术47.9033.90-0.18-0.37%92261.4443852.411.18%
601878浙商证券10.5524.98-0.04-0.38%35856937571.210.78%
601108财通证券7.3615.37-0.03-0.41%296698218200.64%
603767中马传动13.83128.38-0.06-0.43%18506625483.926.00%
603271永杰新材35.2821.73-0.16-0.45%4048014298.5910.50%
600572康恩贝4.3923.31-0.02-0.45%1622947110.370.63%
301193家联科技14.8257.52-0.07-0.47%94051399.690.98%
300033同花顺261.5577.12-1.25-0.48%50372131008.21.83%
002493荣盛石化8.0242.14-0.04-0.50%27630822009.820.29%
002284亚太股份9.9434.50-0.05-0.50%24314724146.43.33%
002389航天彩虹19.27217.14-0.10-0.52%15758730351.231.59%
002061浙江交科3.777.05-0.02-0.53%1782986704.60.69%
688623双元科技58.2539.75-0.32-0.55%2375.611379.5941.27%
300203聚光科技22.92-357.46-0.13-0.56%485957112580.810.84%
603290斯达半导84.1729.83-0.48-0.57%2045217217.010.85%
603231索宝蛋白15.7823.91-0.09-0.57%172992705.071.63%
002563森马服饰6.9616.49-0.04-0.57%15790310905.70.72%
688299长阳科技17.01126.43-0.10-0.58%112434.319367.683.92%
603237五芳斋19.5527.27-0.12-0.61%8874417037.397.28%
003026中晶科技28.92-2185.29-0.19-0.65%329389583.865.06%
300796贝斯美9.02274.65-0.06-0.66%351903169.470.97%
002266浙富控股2.9919.15-0.02-0.66%3119359259.960.64%
301317鑫磊股份19.4349.53-0.13-0.66%189453697.74.23%
002188中天服务4.42204.20-0.03-0.67%933074093.443.63%
300897山科智能25.7026.73-0.18-0.70%122873161.491.95%
600570恒生电子25.6646.53-0.18-0.70%18625647602.340.98%
603799华友钴业30.8015.61-0.22-0.71%23136270545.21.37%
600226亨通股份2.7943.45-0.02-0.71%1967545459.180.66%
300837浙矿股份20.0129.25-0.15-0.74%108022171.711.53%
834058华洋赛车31.8527.29-0.24-0.75%124374038.9554.51%
300329海伦钢琴6.61-16.79-0.05-0.75%1419879494.335.63%
600477杭萧钢构2.5924.47-0.02-0.77%1549013999.380.65%
002415海康威视28.3621.90-0.22-0.77%30763486767.440.34%
300901中胤时尚12.88-93.04-0.10-0.77%392195023.141.63%
002010传化智联5.1343.88-0.04-0.77%19983710230.350.72%
002508老板电器21.6513.09-0.17-0.78%424009198.6630.46%
300880迦南智能22.9120.33-0.18-0.78%428399865.252.20%
603103横店影视15.19-99.96-0.12-0.78%8948613642.261.41%
600491龙元建设3.78-5.51-0.03-0.79%1155794364.550.76%
603218日月股份11.3418.40-0.09-0.79%519045884.430.51%
300426唐德影视10.07-164.72-0.08-0.79%784177860.141.96%
600683京投发展3.72-2.61-0.03-0.80%641872383.160.87%
600927永安期货12.2730.34-0.10-0.81%184122251.610.13%
300763锦浪科技50.1928.77-0.42-0.83%9048745579.642.81%
002677浙江美大7.1322.21-0.06-0.83%300882134.820.52%
605369拱东医疗24.8724.15-0.21-0.84%117722953.40.75%
603181皇马科技11.7118.35-0.10-0.85%575036711.410.98%
688469芯联集成-U4.63-25.54-0.04-0.86%417904.619353.450.95%
688701卓锦股份5.78-7.38-0.05-0.86%18875.631090.6071.41%
002404嘉欣丝绸5.7420.00-0.05-0.86%1061956055.472.33%
603889新澳股份5.699.82-0.05-0.87%642543657.010.89%
688109品茗科技27.9454.71-0.25-0.89%18547.045251.9582.35%
300266兴源环境2.23-3.92-0.02-0.89%2546205684.541.64%
002468申通快递11.1222.05-0.10-0.89%13897215394.520.93%
688449联芸科技43.32231.06-0.39-0.89%24069.4910446.523.70%
603806福斯特12.1724.28-0.11-0.90%18756422629.750.72%
301057汇隆新材14.1946.66-0.13-0.91%370015248.764.47%
600512腾达建设2.1661.51-0.02-0.92%1689633648.281.06%
688184帕瓦股份11.85-3.64-0.11-0.92%5544.15653.96360.55%
603165荣晟环保11.6611.10-0.11-0.93%214462490.370.79%
001358兴欣新材21.0932.02-0.20-0.94%85871809.561.83%
688616西力科技10.4918.26-0.10-0.94%14296.141494.0450.80%
300743天地数码14.4824.75-0.14-0.96%336644859.362.60%
605358立昂微21.70-83.74-0.21-0.96%5222511293.280.78%
600776东方通信10.0789.20-0.10-0.98%820878242.60.86%
002488金固股份11.98179.47-0.12-0.99%8412810037.510.91%
600283钱江水利9.9526.63-0.10-1.00%984739784.31.99%
002099海翔药业4.93-21.60-0.05-1.00%876984305.780.54%
605377华旺科技11.689.38-0.12-1.02%123641446.20.27%
603258电魂网络19.74279.52-0.21-1.05%433908569.341.80%
002003伟星股份11.2518.78-0.12-1.06%724008161.490.71%
002020京新药业14.0516.99-0.15-1.06%10071314143.41.53%
301567贝隆精密35.4961.66-0.38-1.06%59422107.582.80%
000411英特集团10.2511.19-0.11-1.06%317333243.440.98%
605277新亚电子14.6835.01-0.16-1.08%495297309.221.58%
300727润禾材料36.5052.16-0.40-1.08%3022311007.732.44%
000517荣安地产1.82-16.75-0.02-1.09%2105563850.040.84%
301539宏鑫科技17.2446.14-0.19-1.09%253334398.223.37%
002761浙江建投8.12-3451.45-0.09-1.10%991478062.20.92%
600267海正药业8.9917.93-0.10-1.10%16465714760.881.37%
002381双箭股份6.2816.83-0.07-1.10%315741976.7280.98%
300645正元智慧13.4189.55-0.15-1.11%430635749.343.03%
002515金字火腿5.33103.78-0.06-1.11%38128220393.943.28%
002119康强电子14.9767.53-0.17-1.12%9455114213.472.52%
603685晨丰科技11.4023.49-0.13-1.13%134221524.350.99%
301019宁波色母14.8325.32-0.17-1.13%162572397.541.46%
000906浙商中拓6.098.26-0.07-1.14%1351848265.9641.93%
002133广宇集团2.60-7.40-0.03-1.14%57748614949.117.50%
605336帅丰电器18.1635.25-0.21-1.14%262544783.931.43%
688092爱科科技19.8024.13-0.23-1.15%6036.21191.1250.73%
301095广立微49.94117.02-0.59-1.17%2488112457.512.31%
002144宏达高科10.1223.19-0.12-1.17%270602731.471.98%
301068大地海洋33.7253.26-0.40-1.17%59281994.820.54%
603896寿仙谷19.3720.92-0.23-1.17%180733494.770.91%
002641公元股份4.1922.17-0.05-1.18%994764147.5340.88%
688075安旭生物36.5423.09-0.44-1.19%3852.71405.7970.30%
605162新中港7.3919.28-0.09-1.20%615264587.871.54%
605566福莱蒽特17.21162.21-0.21-1.21%69791194.971.12%
688079美迪凯8.14-39.53-0.10-1.21%37949.543079.4130.95%
605155西大门11.3817.83-0.14-1.22%280753192.011.48%
002135东南网架4.0620.94-0.05-1.22%807583275.020.77%
603733仙鹤股份20.9213.44-0.26-1.23%274855746.240.39%
002440闰土股份6.4376.41-0.08-1.23%529493409.590.56%
600216浙江医药12.8012.59-0.16-1.23%12626316148.551.31%
301309万得凯23.1815.86-0.29-1.24%91232101.173.65%
603297永新光学83.9346.22-1.06-1.25%84217104.670.76%
603816顾家家居23.6510.43-0.30-1.25%5714313588.160.70%
301469恒达新材22.7128.79-0.29-1.26%75341715.991.45%
002019亿帆医药10.96-40.53-0.14-1.26%900019865.961.06%
873169七丰精工15.50139.29-0.20-1.27%422636796.9358.31%
605259绿田机械14.7115.00-0.19-1.28%174352554.151.01%
688577浙海德曼56.51163.11-0.73-1.28%11001.46280.2521.38%
300553集智股份43.22192.76-0.56-1.28%3770816372.296.14%
603272联翔股份14.62-59.97-0.19-1.28%85531259.662.01%
301218华是科技18.2885.74-0.24-1.30%245124465.963.50%
603551奥普科技9.8513.19-0.13-1.30%145731431.230.37%
603008喜临门15.8914.56-0.21-1.30%276464414.530.73%
002011盾安环境11.2814.20-0.15-1.31%859789688.10.94%
002590万安科技11.2327.59-0.15-1.32%631737124.161.28%
600724宁波富达4.4730.79-0.06-1.32%863303843.010.60%
603822嘉澳环保56.60-25.67-0.76-1.32%111366343.421.45%
001333光华股份20.8318.21-0.28-1.33%421088785.669.57%
603073彩蝶实业14.8619.75-0.20-1.33%200472972.925.36%
600261阳光照明2.9717.73-0.04-1.33%1207953581.150.90%
605020永和股份20.7258.00-0.28-1.33%351717293.720.93%
603908牧高笛23.6524.75-0.32-1.34%286176773.3513.07%
301203国泰环保28.5317.97-0.39-1.35%36041029.390.82%
001336楚环科技18.1043.83-0.25-1.36%182203276.426.38%
603171税友股份41.96178.05-0.58-1.36%3250713787.360.80%
603568伟明环保19.4212.79-0.27-1.37%393157605.1690.23%
300360炬华科技15.8211.51-0.22-1.37%6418910155.911.28%
603373安邦护卫28.6523.81-0.40-1.38%67531939.491.49%
600330天通股份6.4346.65-0.09-1.38%1154097413.290.94%
605005合兴股份14.9122.76-0.21-1.39%163912434.10.41%
002214大立科技8.46-13.11-0.12-1.40%541804597.631.13%
002897意华股份35.6427.28-0.51-1.41%4263915347.752.37%
600521华海药业13.9418.44-0.20-1.41%13343818552.770.91%
002586*ST围海2.77-23.81-0.04-1.42%723241999.610.81%
688215瑞晟智能23.6457.49-0.35-1.46%4951.351174.5161.24%
603303得邦照明11.4815.77-0.17-1.46%189182177.990.40%
600208衢州发展2.7013.84-0.04-1.46%65770317792.320.77%
688819天能股份24.9415.60-0.37-1.46%24759.136157.3540.25%
300913兆龙互连42.8994.47-0.64-1.47%3188713656.911.50%
002430杭氧股份19.3520.64-0.29-1.48%7135513741.460.74%
688006杭可科技16.6621.34-0.25-1.48%22304.723709.2160.37%
920118太湖远大28.5922.14-0.43-1.48%67261929.6573.06%
600763通策医疗42.4639.00-0.64-1.48%3254513797.960.73%
601113华鼎股份3.918.59-0.06-1.51%1951457641.121.77%
600526菲达环保4.5415.71-0.07-1.52%571052596.760.80%
605268王力安防7.7788.00-0.12-1.52%220401720.870.50%
603040新坐标24.6015.90-0.38-1.52%291627121.262.16%
603379三美股份40.7641.30-0.63-1.52%5925324135.740.97%
603897长城科技21.9819.22-0.34-1.52%250855510.771.22%
300893松原安全32.2126.86-0.50-1.53%58711890.920.52%
688290景业智能49.40134.92-0.77-1.53%16972.378402.7142.79%
300181佐力药业16.6523.14-0.26-1.54%17681629368.482.94%
301157华塑科技43.5364.97-0.68-1.54%880038394.26%
688565力源科技6.39-13.16-0.10-1.54%22870.871471.6071.53%
000705浙江震元7.6246.02-0.12-1.55%533144058.8361.89%
688571杭华股份6.9821.09-0.11-1.55%31834.912228.2870.76%
603811诚意药业8.2416.24-0.13-1.55%592004850.911.81%
600051宁波联合6.3024.13-0.10-1.56%363302293.241.17%
001211双枪科技20.14229.99-0.32-1.56%133642708.3471.99%
688005容百科技20.0848.50-0.32-1.57%88384.8917742.731.90%
002370亚太药业3.13-140.63-0.05-1.57%35761411363.914.80%
603239浙江仙通12.5018.47-0.20-1.57%219682747.480.81%
603995甬金股份17.848.10-0.29-1.60%378036719.461.03%
603311金海高科9.1838.05-0.15-1.61%212711951.30.90%
605028世茂能源15.8314.75-0.26-1.62%138662197.990.87%
688549中巨芯-U7.281073.83-0.12-1.62%78571.145709.5311.36%
603091众鑫股份41.4013.07-0.69-1.64%89403743.854.37%
603726朗迪集团14.3717.17-0.24-1.64%216903116.941.17%
605116奥锐特20.9524.98-0.35-1.64%194814048.190.49%
600152维科技术5.38-99.18-0.09-1.65%729013934.951.38%
603500祥和实业7.7635.38-0.13-1.65%940557328.932.76%
301353普莱得26.0527.65-0.44-1.66%95962489.523.84%
300349金卡智能11.8412.12-0.20-1.66%575586791.571.55%
002942新农股份15.3088.62-0.26-1.67%119191829.920.87%
002375亚厦股份3.5318.59-0.06-1.67%844992978.390.64%
603610麒盛科技9.9821.02-0.17-1.67%414474119.631.16%
000156华数传媒7.5826.30-0.13-1.69%14596411119.070.86%
838701豪声电子30.8610.04-0.53-1.69%166355146.0882.32%
603867新化股份23.7920.07-0.41-1.69%191694571.330.99%
300027华谊兄弟2.32-21.49-0.04-1.69%59760913893.72.41%
300853申昊科技20.78-13.55-0.36-1.70%8644618205.747.84%
002263大东南2.30961.99-0.04-1.71%1775694077.820.95%
002001新和成21.8011.42-0.38-1.71%29440764160.850.97%
605378野马电池21.2027.12-0.37-1.72%363777732.81.95%
300411金盾股份11.40507.20-0.20-1.72%10871712451.843.55%
002632道明光学7.9729.83-0.14-1.73%682355435.561.17%
002443金洲管道5.6816.52-0.10-1.73%520412961.891.00%
002602ST华通6.8056.43-0.12-1.73%103767771421.071.51%
300316晶盛机电28.869.44-0.51-1.74%7014420204.530.57%
300118东方日升9.02-6.97-0.16-1.74%11793010641.161.27%
601882海天精工19.1619.12-0.34-1.74%247914748.50.47%
603095越剑智能21.9541.16-0.39-1.75%137263014.120.74%
002064华峰化学6.7415.07-0.12-1.75%26418517689.850.53%
002056横店东磁12.8511.44-0.23-1.76%171652220971.06%
301119正强股份29.6135.22-0.53-1.76%256457578.233.08%
002085万丰奥威15.0342.32-0.27-1.76%32115448385.781.51%
603605珀莱雅77.8521.32-1.40-1.77%4861737808.251.23%
300849锦盛新材15.55-391.71-0.28-1.77%323475084.442.66%
603301振德医疗20.5026.60-0.37-1.77%140292881.720.53%
603219富佳股份13.8336.75-0.25-1.78%3891153840.69%
600596新安股份7.74103.26-0.14-1.78%824456393.310.64%
603208江山欧派14.319.67-0.26-1.78%195222786.291.10%
301399英特科技21.4439.06-0.39-1.79%102192193.612.71%
300838浙江力诺14.8440.12-0.27-1.79%146562178.391.44%
301201诚达药业21.3146.97-0.39-1.80%450839528.5115.17%
001222源飞宠物13.6618.42-0.25-1.80%204712790.282.61%
605088冠盛股份31.6219.44-0.58-1.80%5474117406.273.08%
003041真爱美家27.7050.47-0.51-1.81%99942773.490.73%
603172万丰股份13.5166.77-0.25-1.82%170282308.943.40%
301295美硕科技19.9161.77-0.37-1.82%97241940.253.31%
603701德宏股份14.49185.67-0.27-1.83%218243158.330.84%
430685新芝生物15.0132.39-0.28-1.83%457336875.8958.35%
603611诺力股份15.988.92-0.30-1.84%517688271.742.01%
603331百达精工8.5039.56-0.16-1.85%350042971.491.73%
301390经纬股份32.2033.38-0.61-1.86%87352810.913.01%
301356天振股份14.23-12.83-0.27-1.86%88891269.461.62%
605180华生科技12.6445.23-0.24-1.86%197572501.351.17%
603980吉华集团4.20-56.03-0.08-1.87%755033177.241.12%
605228神通科技9.4383.49-0.18-1.87%499824735.821.17%
605488福莱新材38.2155.29-0.73-1.87%5390620602.562.72%
002552宝鼎科技13.0321.50-0.25-1.88%430275611.431.34%
603337杰克股份27.5416.27-0.53-1.89%203135613.210.43%
603055台华新材9.3411.46-0.18-1.89%490664591.210.55%
605007五洲特纸11.4118.57-0.22-1.89%165471891.080.41%
300566激智科技17.1020.02-0.33-1.89%537829173.262.36%
300133华策影视6.7257.76-0.13-1.90%58062438995.283.58%
600699均胜电子14.9321.90-0.29-1.91%16286824379.41.19%
002332仙琚制药9.2414.70-0.18-1.91%16014614798.531.63%
603229奥翔药业7.6824.76-0.15-1.92%831146355.131.00%
603298杭叉集团17.9011.75-0.35-1.92%510619163.4410.39%
000980众泰汽车2.04-12.51-0.04-1.92%903015.118435.851.81%
688606奥泰生物66.1018.95-1.30-1.93%3645.022408.5540.46%
601865福莱特15.2435.47-0.30-1.93%12096818393.130.64%
600235民丰特纸5.5827.23-0.11-1.93%499952776.371.42%
688717艾罗能源48.9137.83-0.97-1.94%24344.7812012.637.61%
002756永兴材料30.0715.54-0.60-1.96%4497513532.061.16%
002703浙江世宝10.5258.03-0.21-1.96%9788310318.781.67%
601137博威合金16.8810.11-0.34-1.97%13177722288.441.63%
688581安杰思61.7216.98-1.25-1.99%4040.632503.4790.99%
002617露笑科技6.9175.36-0.14-1.99%34858224063.221.84%
300894火星人12.82131.57-0.26-1.99%747849595.342.54%
001367海森药业26.6222.30-0.54-1.99%101362699.193.88%
300032金龙机电3.94-7.13-0.08-1.99%1441245659.961.79%
603177德创环保7.38-68.62-0.15-1.99%459943402.242.25%
601177杭齿前进17.2230.83-0.35-1.99%44510477966.1711.13%
301252同星科技29.8828.36-0.61-2.00%142194249.784.36%
603877太平鸟16.6135.20-0.34-2.01%334905537.360.71%
688127蓝特光学21.2939.27-0.44-2.02%56070.1611881.731.39%
301507民生健康12.0847.78-0.25-2.03%353734265.293.20%
603661恒林股份26.0322.19-0.54-2.03%90562346.710.65%
688307中润光学23.9339.41-0.50-2.05%12332.72950.0792.12%
300768迪普科技15.7565.39-0.33-2.05%7383511619.821.76%
301556托普云农89.1160.84-1.87-2.06%1576014241.838.59%
002634棒杰股份3.33-5.21-0.07-2.06%928003118.112.08%
002206海利得4.2712.09-0.09-2.06%25642010978.42.80%
301222浙江恒威24.6019.21-0.52-2.07%72021771.722.46%
300277海联讯11.35402.01-0.24-2.07%551106256.391.65%
002247聚力文化2.369.21-0.05-2.07%1805554254.952.81%
603388ST元成3.74-4.96-0.08-2.09%1386995208.164.26%
003011海象新材13.99-15.70-0.30-2.10%210332947.842.69%
000607华媒控股3.7369.28-0.08-2.10%1114294188.6041.28%
301550斯菱股份89.5254.77-1.92-2.10%3112827901.834.63%
603321梅轮电梯6.9715.89-0.15-2.11%389322711.561.29%
002758浙农股份8.8015.19-0.19-2.11%771256806.91.49%
301097天益医疗33.73-2672.56-0.73-2.12%63822140.833.48%
603602纵横通信14.77118.00-0.32-2.12%431916377.491.88%
605580恒盛能源10.1520.81-0.22-2.12%306683122.881.10%
300111向日葵2.765912.39-0.06-2.13%1415063902.551.26%
300582英飞特11.48-74.52-0.25-2.13%342593963.11.55%
603168莎普爱思6.42-28.46-0.14-2.13%575083691.411.78%
300441鲍斯股份8.716.74-0.19-2.13%128817112082.05%
301096百诚医药32.9616.97-0.72-2.14%184706101.192.66%
002199*ST东晶5.02-16.64-0.11-2.14%1325776718.545.45%
601233桐昆股份10.0426.82-0.22-2.14%23229623299.320.97%
002131利欧股份3.19-72.13-0.07-2.15%194299962537.443.32%
600114东睦股份18.1528.18-0.40-2.16%11762721391.41.91%
002034旺能环境16.7212.10-0.37-2.17%375596288.450.87%
603948建业股份17.0811.38-0.38-2.18%79041355.130.49%
300839博汇股份7.63-3.77-0.17-2.18%498463829.942.08%
002388ST新亚3.13-6.40-0.07-2.19%876122755.591.74%
301459丰茂股份47.2626.99-1.06-2.19%146386965.017.32%
603048浙江黎明15.5943.11-0.35-2.20%212443337.041.45%
300930屹通新材23.4649.77-0.53-2.21%119732825.652.54%
600796钱江生化5.3123.01-0.12-2.21%574553063.161.86%
002276万马股份13.7041.85-0.31-2.21%776132106511.97.72%
688583思看科技99.8059.40-2.26-2.21%9529.719699.2737.46%
603089正裕工业8.8349.47-0.20-2.21%430433806.831.92%
600120浙江东方5.7340.12-0.13-2.22%58414833519.431.71%
688032禾迈股份102.1536.54-2.32-2.22%8426.098642.2030.68%
300145中金环境3.5028.43-0.08-2.23%38978313615.892.05%
002250联化科技6.11-15.58-0.14-2.24%1530209377.81.69%
603085天成自控10.40177.43-0.24-2.26%778478107.052.10%
300357我武生物19.9033.36-0.46-2.26%5658511258.331.17%
301009可靠股份10.78194.69-0.25-2.27%543705874.894.25%
603216梦天家居10.7825.98-0.25-2.27%252422734.374.45%
002067景兴纸业3.4447.36-0.08-2.27%2678099227.2682.39%
603520司太立8.16257.55-0.19-2.28%708865788.061.62%
603186华正新材21.87-31.88-0.51-2.28%342767543.812.41%
603556海兴电力32.1214.13-0.75-2.28%293259413.80.60%
300025华星创业6.39-67.26-0.15-2.29%1101517050.382.55%
600366宁波韵升7.2289.52-0.17-2.30%15491611159.851.46%
603033三维股份11.46265.64-0.27-2.30%278203207.170.27%
300772运达股份10.6117.96-0.25-2.30%907599658.2711.31%
603667五洲新春33.10106.70-0.78-2.30%17831459396.764.87%
603093南华期货11.8715.81-0.28-2.30%727228620.841.19%
603823百合花9.3221.24-0.22-2.31%464454337.51.13%
834062科润智控8.8934.91-0.21-2.31%498144465.943.84%
002403爱仕达13.53-19.87-0.32-2.31%718109752.032.42%
600857宁波中百9.30-129.93-0.22-2.31%21156919872.219.43%
002164宁波东力7.1371.88-0.17-2.33%30641122137.476.39%
600884杉杉股份6.29-34.27-0.15-2.33%23189114622.311.32%
601789宁波建工5.0317.74-0.12-2.33%32783116559.983.02%
603926铁流股份9.1622.27-0.22-2.35%228842100.971.00%
300163ST先锋2.91-13.54-0.07-2.35%1212713544.422.91%
300626华瑞股份8.73-18.69-0.21-2.35%397813470.072.24%
300669沪宁股份20.35106.66-0.49-2.35%68301395.320.38%
603600永艺股份9.5410.14-0.23-2.35%565045406.371.88%
300451创业慧康5.39-48.12-0.13-2.36%50574727231.983.72%
300347泰格医药43.5893.04-1.06-2.37%7959834607.671.40%
002326永太科技9.43-14.30-0.23-2.38%13266512593.111.65%
603070万控智造11.8448.47-0.29-2.39%234482786.580.59%
300113顺网科技17.1352.18-0.42-2.39%17529030089.823.38%
002444巨星科技21.5312.13-0.53-2.40%35385276049.723.10%
603931格林达28.2934.51-0.70-2.41%3771710746.671.89%
301113雅艺科技23.40146.65-0.58-2.42%91602157.832.17%
600830香溢融通8.4772.37-0.21-2.42%897757615.721.98%
605066天正电气6.8528.59-0.17-2.42%1347729277.262.68%
603662柯力传感62.0167.03-1.54-2.42%9230457624.333.29%
001238浙江正特27.78208.03-0.69-2.42%42191178.691.32%
600052东望时代4.0222.69-0.10-2.43%463081862.210.55%
603225新凤鸣10.0516.21-0.25-2.43%13225813346.060.87%
688203海正生材9.6154.86-0.24-2.44%13655.131310.3361.16%
605177东亚药业16.3723.23-0.41-2.44%197223236.891.75%
002859洁美科技16.7635.72-0.42-2.44%565839485.231.40%
603213镇洋发展8.7715.66-0.22-2.45%382873365.960.88%
000795英洛华10.7249.07-0.27-2.46%32961135738.942.91%
688310迈得医疗10.7149.88-0.27-2.46%13003.071390.4240.78%
300283温州宏丰5.15-59.19-0.13-2.46%674413473.42.19%
300673佩蒂股份14.2620.53-0.36-2.46%630548960.4893.89%
603004鼎龙科技18.2226.66-0.46-2.46%240724387.414.09%
688023安恒信息45.49-29.03-1.15-2.47%24457.1211154.032.40%
301359东南电子22.1443.42-0.56-2.47%109902433.194.21%
688767博拓生物37.0337.87-0.94-2.48%5414.462016.6710.51%
873679前进科技18.8839.58-0.48-2.48%88141680.4263.37%
688130晶华微27.82-81.03-0.71-2.49%29774.678413.4499.88%
603595东尼电子17.18-11.12-0.44-2.50%316735442.971.36%
603173福斯达22.6214.17-0.58-2.50%146033323.192.95%
300519新光药业12.8447.29-0.33-2.51%283303642.042.48%
603178圣龙股份16.29154.69-0.42-2.51%335685489.771.42%
002522浙江众成4.2463.43-0.11-2.53%24068110196.832.77%
603305旭升集团11.8924.01-0.31-2.54%15955119005.711.67%
002062宏润建设4.5817.66-0.12-2.55%1117845124.5961.13%
002795永和智控4.58-10.24-0.12-2.55%2055189403.834.73%
300879大叶股份15.64-24.26-0.41-2.55%7048711149.743.51%
301398星源卓镁48.4448.24-1.27-2.55%146917143.296.15%
300314戴维医疗11.7959.30-0.31-2.56%502085944.033.49%
300512中亚股份6.84151.04-0.18-2.56%389172663.331.19%
603320迪贝电气15.5831.29-0.41-2.56%272674262.691.83%
603997继峰股份11.40-25.46-0.30-2.56%8697810009.240.69%
002532天山铝业7.219.18-0.19-2.57%54157539056.511.31%
600933爱柯迪14.0414.72-0.37-2.57%12930218208.421.32%
000967盈峰环境5.6936.11-0.15-2.57%33253318959.611.05%
688379华光新材20.4422.84-0.54-2.57%10505.172155.8821.17%
300969恒帅股份71.0726.60-1.88-2.58%63514522.450.92%
300882万胜智能14.3624.83-0.38-2.58%281264047.191.06%
688296和达科技11.33-217.59-0.30-2.58%20625.422335.3911.92%
603788宁波高发14.3315.68-0.38-2.58%425386120.671.91%
603116红蜻蜓4.90-331.38-0.13-2.58%908674420.411.58%
300611美力科技26.0051.44-0.69-2.59%23595062308.8315.91%
603130云中马22.2131.89-0.59-2.59%185154115.7723.63%
301607富特科技40.9354.48-1.09-2.59%144115922.946.11%
301279金道科技21.3050.07-0.57-2.61%182213902.726.34%
600580卧龙电驱22.78121.55-0.61-2.61%625241143481.84.80%
688298东方生物22.78-7.82-0.61-2.61%25691.45860.6561.27%
603282亚光股份14.5617.74-0.39-2.61%120411776.021.88%
002112三变科技12.6424.71-0.34-2.62%749919509.0072.86%
001278一彬科技14.8360.14-0.40-2.63%178782654.4043.54%
600232金鹰股份5.1984.67-0.14-2.63%465442420.671.28%
605166聚合顺10.3710.87-0.28-2.63%722787557.022.30%
002937兴瑞科技15.8717.53-0.43-2.64%446557109.7951.50%
605056咸亨国际12.5038.72-0.34-2.65%194122436.170.48%
002012凯恩股份4.41359.22-0.12-2.65%897293967.131.92%
001356富岭股份16.9045.69-0.46-2.65%35143659677.1628.93%
601579会稽山12.1229.62-0.33-2.65%18898523030.473.94%
834770艾能聚16.1652.79-0.44-2.65%414166651.95.06%
688255凯尔达29.92103.24-0.82-2.67%25381.227621.5113.62%
832149利尔达14.49-114.81-0.40-2.69%11442516638.869.91%
688789宏华数科61.4017.60-1.70-2.69%19000.6511681.041.58%
301216万凯新材11.89-44.74-0.33-2.70%415895002.971.46%
002940昂利康12.6132.40-0.35-2.70%276953501.721.49%
002534西子洁能11.1318.71-0.31-2.71%552686182.270.76%
000913钱江摩托16.1116.29-0.45-2.72%500188076.291.09%
300270中威电子6.42-27.34-0.18-2.73%738224739.652.88%
605303园林股份8.56-11.58-0.24-2.73%297692551.821.85%
600537亿晶光电2.85-4.18-0.08-2.73%2667487673.422.25%
600173卧龙地产6.41109.89-0.18-2.73%1434379283.482.05%
603289泰瑞机器7.8348.97-0.22-2.73%604174736.452.06%
001306夏厦精密71.8670.85-2.02-2.73%1605311617.5110.36%
300587天铁科技4.62-9.20-0.13-2.74%25856312034.682.79%
603757大元泵业19.7914.18-0.56-2.75%128202542.320.78%
002082万邦德5.6434.14-0.16-2.76%473192683.830.85%
001255博菲电气25.361873.26-0.72-2.76%73321869.863.67%
300637扬帆新材8.76-19.05-0.25-2.77%604065278.262.58%
300813泰林生物16.79210.40-0.48-2.78%188403173.32.48%
603637镇海股份9.4322.43-0.27-2.78%747737096.593.13%
300943春晖智控12.1842.62-0.35-2.79%484625923.693.61%
300649杭州园林10.44-62.82-0.30-2.79%276362898.32.60%
300412迦南科技4.85-77.34-0.14-2.81%1137705517.172.43%
002418康盛股份2.77-190.58-0.08-2.81%3405669478.943.00%
000925众合科技7.27-2215.08-0.21-2.81%13774210067.842.04%
301053远信工业23.4953.08-0.68-2.81%125512957.721.66%
002860星帅尔9.3223.55-0.27-2.82%627735903.2751.80%
301212联盛化学22.08137.24-0.64-2.82%217904818.348.07%
002322理工能科12.7217.38-0.37-2.83%704738963.521.93%
301065本立科技22.7138.73-0.67-2.87%5388012127.266.24%
603789星光农机6.43-15.04-0.19-2.87%1313858399.975.05%
300550和仁科技11.82115.24-0.35-2.88%303233577.351.16%
301388欣灵电气20.90117.67-0.62-2.88%127372672.814.66%
002686亿利达5.39241.88-0.16-2.88%1193206446.462.28%
603316诚邦股份5.38-15.91-0.16-2.89%561263033.042.12%
003017大洋生物19.8027.22-0.59-2.89%136152707.911.97%
300459汤姆猫5.03-18.02-0.15-2.90%151266976380.854.61%
688348昱能科技41.1233.95-1.23-2.90%17613.217262.2732.19%
003036泰坦股份12.0228.33-0.36-2.91%235702871.191.09%
002434万里扬6.6737.00-0.20-2.91%18576812398.841.42%
600130波导股份3.00652.28-0.09-2.91%2949998918.323.93%
300234开尔新材4.3391.81-0.13-2.91%706263061.792.05%
002767先锋电子14.94-276.76-0.45-2.92%7769011693.725.97%
301616浙江华业42.5336.61-1.29-2.94%4790220361.223.95%
300461田中精机17.78-94.18-0.54-2.95%348396233.594.23%
002472双环传动30.2226.54-0.92-2.95%152693462052.03%
688039当虹科技28.80-28.91-0.88-2.96%17862.635170.2091.60%
603045福达合金14.0638.96-0.43-2.97%440396259.253.25%
002224三力士4.2286.26-0.13-2.99%976144139.331.21%
300998宁波方正16.21-78.02-0.50-2.99%329985386.353.06%
300435中泰股份12.3116.96-0.38-2.99%427655315.971.16%
301055张小泉15.8774.91-0.49-3.00%600279564.33.85%
603338浙江鼎力42.7110.63-1.32-3.00%9487040711.51.87%
301237和顺科技22.00-63.16-0.68-3.00%55491225.591.41%
603607京华激光17.7029.66-0.55-3.01%20592436155.1811.54%
002050三花智控24.0028.90-0.75-3.03%757467.1182128.32.06%
300488恒锋工具31.2439.90-0.98-3.04%3566411257.422.47%
688611杭州柯林40.7661.14-1.28-3.04%9832.374034.0590.90%
300698万马科技32.9898.57-1.04-3.06%226617542.361.91%
300539横河精密12.6591.92-0.40-3.07%554677055.513.24%
830974凯大催化7.90975.48-0.25-3.07%420053339.0993.26%
688320禾川科技35.35-59.17-1.12-3.07%32557.6611588.593.08%
002664信质集团15.1438.32-0.48-3.07%10322415654.012.57%
301368丰立智能64.52751.85-2.05-3.08%3913125448.836.10%
002273水晶光电17.6023.77-0.56-3.08%36468064405.352.69%
300351永贵电器15.0852.37-0.48-3.08%8038512195.183.07%
002931锋龙股份17.90-365.05-0.57-3.09%506409178.082.52%
600768宁波富邦8.77109.63-0.28-3.09%247772180.081.85%
003025思进智能15.6319.99-0.50-3.10%491057705.552.47%
002840华统股份11.23-36.80-0.36-3.11%18035620320.953.62%
603618杭电股份6.1731.39-0.20-3.14%17866111093.212.58%
300710万隆光电16.35149.96-0.53-3.14%169712797.91.90%
002637赞宇科技8.4842.67-0.28-3.20%522254474.341.18%
600032浙江新能8.4828.50-0.28-3.20%36683531610.81.53%
603949雪龙集团18.1663.47-0.60-3.20%11761021791.015.60%
301448开创电气19.3530.35-0.64-3.20%161823145.023.38%
603538美诺华13.30143.24-0.44-3.20%494616633.972.32%
688360德马科技19.0427.24-0.63-3.20%36294.346958.9762.09%
870508丰安股份19.2543.97-0.64-3.22%156433029.153.82%
301198喜悦智行9.32416.30-0.31-3.22%322373019.491.99%
605018长华集团9.9132.86-0.33-3.22%462114595.930.98%
300695兆丰股份56.4127.28-1.88-3.23%153258750.5912.16%
603617君禾股份6.5744.91-0.22-3.24%1445169530.833.80%
002915中欣氟材11.64-19.74-0.39-3.24%502715899.681.74%
603901永创智能8.92-259.44-0.30-3.25%11494510277.272.38%
300244迪安诊断13.66-92.23-0.46-3.26%14783320338.762.95%
300068南都电源14.72-75.46-0.50-3.29%46007068235.345.38%
300746汉嘉设计10.57-646.09-0.36-3.29%386304116.51.74%
002048宁波华翔13.1511.78-0.45-3.31%21436128350.93.02%
000739普洛药业13.3615.15-0.46-3.33%15335220582.571.31%
300548博创科技32.05128.48-1.11-3.35%11385936582.214.27%
831855浙江大农20.7745.98-0.72-3.35%276325756.554.12%
688475萤石网络35.1853.59-1.22-3.35%278889877.040.68%
301092争光股份27.3235.95-0.96-3.39%320378878.887.48%
002730电光科技14.5150.69-0.51-3.40%14108120590.134.08%
002725跃岭股份10.48-114.68-0.37-3.41%560955910.8722.65%
873223荣亿精密10.16-58.33-0.36-3.42%231252363.932.83%
605255天普股份14.3774.97-0.51-3.43%207422999.721.55%
873690捷众科技23.0726.97-0.82-3.43%96742258.5833.16%
300718长盛轴承74.8196.02-2.69-3.47%13228599679.56.82%
601689拓普集团46.8729.22-1.69-3.48%350379164557.32.02%
836270天铭科技16.2827.38-0.59-3.50%150022463.1261.85%
002154报喜鸟3.8410.04-0.14-3.52%53230220409.083.74%
603119浙江荣泰36.8460.72-1.35-3.53%12919448073.876.34%
600986浙文互联7.3168.92-0.27-3.56%58509343077.783.93%
002849威星智能14.5986.83-0.54-3.57%409296026.262.16%
603215比依股份14.5821.49-0.54-3.57%509077494.572.72%
301008宏昌科技19.0340.84-0.71-3.60%208633989.952.14%
605555德昌股份18.9519.58-0.71-3.61%6232511856.224.59%
300911亿田智能40.00-786.59-1.50-3.61%3381613584.182.60%
300652雷迪克46.6239.73-1.76-3.64%4089519229.164.44%
601339百隆东方5.0318.39-0.19-3.64%20710010470.621.38%
300992泰福泵业18.4450.78-0.70-3.66%139292585.381.80%
301280珠城科技50.3526.49-1.93-3.69%161038189.966.06%
603129春风动力147.8514.02-5.67-3.69%4577566839.043.00%
601567三星医疗26.0016.45-1.00-3.70%6763117656.990.48%
300558贝达药业51.6247.01-1.99-3.71%7155436917.731.72%
002021中捷资源2.063.98-0.08-3.74%2500635186.9232.07%
300984金沃股份58.05196.01-2.27-3.76%2223113026.923.87%
605318法狮龙28.87-182.76-1.13-3.77%210276126.011.67%
603703盛洋科技9.661917.08-0.38-3.78%460834497.2231.11%
603277银都股份19.1413.93-0.76-3.82%416778037.320.99%
301255通力科技36.7164.74-1.46-3.82%230078572.238.46%
603081大丰实业10.56156.40-0.42-3.83%10216610880.362.36%
300571平治信息26.30-67.39-1.05-3.84%5191013786.364.49%
002095生意宝16.54-369.67-0.67-3.89%10461317638.14.16%
600633浙数文化12.8331.81-0.52-3.90%44255957630.533.49%
688306均普智能9.37-69.30-0.38-3.90%181793.617181.111.48%
301225恒勃股份36.9131.16-1.50-3.91%2931910982.649.71%
603578三星新材13.76104.15-0.56-3.91%533647464.52.96%
300250初灵信息14.21-131.04-0.58-3.92%8247911797.465.23%
300766每日互动34.52-209.06-1.41-3.92%316570110285.48.90%
605080浙江自然21.9919.48-0.90-3.93%6582014510.974.69%
002633申科股份10.66-361.50-0.44-3.96%481825183.893.22%
002863今飞凯达4.3634.07-0.18-3.96%23520210361.653.92%
603665康隆达16.44-10.50-0.68-3.97%244694043.021.53%
601002晋亿实业4.3531.90-0.18-3.97%40081317696.584.20%
605060联德股份16.6620.81-0.69-3.98%227273819.510.94%
002569ST步森6.74-20.23-0.28-3.99%201011353.051.44%
603657春光科技14.43-194.81-0.60-3.99%432526318.663.20%
002801微光股份29.5430.75-1.23-4.00%4527113482.323.91%
301335天元宠物19.9454.67-0.84-4.04%306396140.936.14%
603583捷昌驱动35.0243.35-1.48-4.05%12425344029.263.25%
300078思创医惠3.07-3.28-0.13-4.06%45218413948.724.06%
688365光云科技11.50276.91-0.49-4.09%148084.117515.633.48%
300306远方信息10.8332.18-0.47-4.16%10631911507.726.75%
603222济民健康5.93-37.91-0.26-4.20%873045230.441.66%
300817双飞集团23.9086.28-1.05-4.21%12956231352.9510.43%
603015弘讯科技11.3757.47-0.50-4.21%16525118923.544.09%
002648卫星化学16.008.88-0.71-4.25%1112973179104.53.31%
002364中恒电气13.3979.43-0.60-4.29%22850930863.594.09%
301032新柴股份13.3543.41-0.60-4.30%14203219146.168.88%
831906舜宇精工22.60114.38-1.03-4.36%199734577.2576.02%
603700宁水集团10.9041.94-0.50-4.39%9972811027.344.94%
002122汇洲智能4.1398.12-0.19-4.40%825311.134388.414.15%
001270铖昌科技31.74-1561.12-1.49-4.48%6977022356.696.88%
300878维康药业14.82-64.45-0.70-4.51%268694009.953.46%
002718友邦吊顶12.26-37.62-0.58-4.52%320593988.514.92%
301056森赫股份8.4021.10-0.40-4.55%1120729594.956.37%
002115三维通信7.08-89.22-0.34-4.58%75938454274.7810.10%
002615哈尔斯7.0010.14-0.34-4.63%16923212026.495.53%
603917合力科技12.14482.76-0.59-4.63%8301510185.364.07%
000559万向钱潮6.1121.66-0.30-4.68%59885736918.061.81%
603687大胜达6.7939.19-0.34-4.77%26010417915.244.73%
603456九洲药业13.3619.31-0.67-4.78%51073069367.155.70%
300795米奥会展20.3626.90-1.03-4.82%5472211308.064.07%
301345涛涛车业56.0616.14-2.84-4.82%126497123.544.41%
002520日发精机5.69-4.67-0.29-4.85%48372727893.126.74%
002196方正电机7.64-108.11-0.39-4.86%40879531530.218.39%
873570坤博精工38.0759.14-1.97-4.92%181956984.2548.13%
300953震裕科技125.0195.41-6.47-4.92%5753972812.116.57%
603088宁波精达9.5325.35-0.50-4.99%20928620164.344.80%
300307慈星股份8.1122.69-0.43-5.04%36676230059.74.69%
603506南都物业9.5713.66-0.52-5.15%737127227.453.93%
605507国邦医药18.9313.26-1.04-5.21%13578325706.964.50%
300643万通智控13.2425.47-0.73-5.23%586537851.1292.55%
002126银轮股份22.9524.79-1.28-5.28%35045881082.184.47%
301082久盛电气15.63223.62-0.90-5.44%16859126695.0418.43%
873152天宏锂电16.32209.17-0.94-5.45%405706680.875.95%
600797浙大网新9.67157.33-0.56-5.47%1245021121452.512.12%
603238诺邦股份13.7024.88-0.80-5.52%9388613106.855.29%
001256炜冈科技27.7740.73-1.69-5.74%3782510635.529.24%
300666江丰电子71.6547.46-4.42-5.81%10933179360.154.96%
600571信雅达14.86101.53-0.92-5.83%49871375348.4810.89%
002489浙江永强3.3716.01-0.21-5.87%75785425745.493.96%
002712思美传媒5.23-20.90-0.33-5.94%52799328863.939.76%
603079圣达生物16.20-96.64-1.03-5.98%11985520029.887.00%
603300海南华铁9.5726.26-0.61-5.99%206092220161310.36%
833030立方控股31.36-83.32-2.01-6.02%5160716365.79.30%
002562兄弟科技4.02-29.37-0.26-6.07%82036233271.7711.71%
603210泰鸿万立22.1042.57-1.47-6.24%21681448558.6629.46%
002629仁智股份4.80-75.05-0.32-6.25%65980931312.9918.54%
605008长鸿高科16.04109.97-1.07-6.25%8097913385.541.26%
301077星华新材31.8024.96-2.14-6.31%9290929785.2414.27%
300076GQY视讯6.58-72.53-0.48-6.80%24642016457.025.81%
300478杭州高新11.63-42.77-0.86-6.89%10415512257.378.46%
002103广博股份8.7830.82-0.65-6.89%59196253506.5715.70%
300994久祺股份14.6036.41-1.33-8.35%26528039116.8811.38%
600126杭钢股份11.01-59.20-1.04-8.63%29750023375058.81%
300703创源股份14.7038.01-1.40-8.70%48828977818.0728.78%
603709中源家居13.12-261.97-1.46-10.01%12594016523.8210.09%

转至兄弟科技（002562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。