|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)吉林省上涨家数:35下跌家数:10平均涨幅:+0.64%平均换手:3.12%总成交额:76.81亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.29 | -820.02 | +0.39 | +10.00% | 237695 | 9771.095 | 1.50% | | 600742 | 富维股份 | 10.10 | 14.61 | +0.29 | +2.96% | 115165 | 11546.49 | 1.55% | | 688716 | 中研股份 | 37.53 | 101.80 | +0.87 | +2.37% | 79326.53 | 29667.11 | 11.57% | | 002566 | 益盛药业 | 8.25 | 63.60 | +0.17 | +2.10% | 65580 | 5368.397 | 2.83% | | 600215 | 派斯林 | 7.47 | -4149.05 | +0.15 | +2.05% | 82673 | 6140.808 | 1.81% | | 603099 | 长白山 | 37.21 | 71.93 | +0.72 | +1.97% | 59158 | 21942.96 | 2.22% | | 000669 | ST金鸿 | 2.67 | -7.78 | +0.05 | +1.91% | 65723 | 1758.626 | 0.97% | | 600867 | 通化东宝 | 8.14 | -108.82 | +0.15 | +1.88% | 238069 | 19244 | 1.20% | | 000638 | *ST万方 | 4.92 | 131.91 | +0.07 | +1.44% | 165697 | 8123.051 | 5.34% | | 000030 | 富奥股份 | 5.95 | 15.12 | +0.08 | +1.36% | 76743 | 4542.303 | 0.46% | | 000766 | 通化金马 | 24.28 | 398.86 | +0.31 | +1.29% | 205904 | 49751.81 | 2.13% | | 000420 | 吉林化纤 | 4.09 | 670.50 | +0.05 | +1.24% | 1239651 | 51120.02 | 5.04% | | 000800 | 一汽解放 | 6.93 | 71.61 | +0.08 | +1.17% | 119021 | 8228.06 | 0.24% | | 601929 | 吉视传媒 | 1.80 | -13.94 | +0.02 | +1.12% | 711382 | 12827.1 | 2.04% | | 002338 | 奥普光电 | 44.40 | 168.84 | +0.49 | +1.12% | 61014 | 27295.52 | 2.54% | | 600697 | 欧亚集团 | 12.33 | -51.82 | +0.13 | +1.07% | 30550 | 3765.23 | 1.97% | | 600333 | 长春燃气 | 4.94 | -155.37 | +0.05 | +1.02% | 62399 | 3069.757 | 1.02% | | 002622 | 皓宸医疗 | 3.12 | -57.81 | +0.03 | +0.97% | 223814 | 6927.98 | 2.66% | | 300396 | 迪瑞医疗 | 14.39 | 109.61 | +0.11 | +0.77% | 25397 | 3640.296 | 0.93% | | 600110 | 诺德股份 | 5.60 | -32.94 | +0.04 | +0.72% | 907203.1 | 50657.88 | 5.23% | | 600365 | ST通葡 | 3.32 | -26.56 | +0.02 | +0.61% | 49491 | 1649.426 | 1.16% | | 600881 | 亚泰集团 | 1.81 | -2.04 | +0.01 | +0.56% | 340969 | 6163.249 | 1.05% | | 003029 | 吉大正元 | 30.42 | -38.51 | +0.14 | +0.46% | 298079 | 89323.02 | 17.21% | | 000718 | 苏宁环球 | 2.28 | 57.04 | +0.01 | +0.44% | 245212 | 5580.243 | 1.07% | | 001395 | 亚联机械 | 45.99 | 19.34 | +0.20 | +0.44% | 11705 | 5370.554 | 6.07% | | 300510 | 金冠股份 | 4.66 | -11.83 | +0.02 | +0.43% | 149714 | 6985.713 | 1.82% | | 300985 | 致远新能 | 18.44 | -18.01 | +0.07 | +0.38% | 27314 | 5024.186 | 1.46% | | 601518 | 吉林高速 | 2.76 | 9.78 | +0.01 | +0.36% | 115173 | 3168.55 | 0.61% | | 000545 | 金浦钛业 | 3.06 | -12.27 | +0.01 | +0.33% | 2664169 | 82085.45 | 27.04% | | 300923 | 研奥股份 | 25.62 | 46.81 | +0.07 | +0.27% | 11969 | 3062.746 | 1.57% | | 600189 | 泉阳泉 | 7.43 | 314.19 | +0.02 | +0.27% | 72684 | 5389.12 | 1.02% | | 000686 | 东北证券 | 8.08 | 17.93 | +0.02 | +0.25% | 256243 | 20697.87 | 1.09% | | 301130 | 西点药业 | 31.21 | 69.16 | +0.06 | +0.19% | 12919 | 4017.401 | 2.20% | | 688276 | 百克生物 | 21.72 | 52.06 | +0.02 | +0.09% | 18694.88 | 4058.057 | 0.45% | | 000661 | 长春高新 | 99.43 | 18.46 | +0.01 | +0.01% | 41911 | 41705.32 | 1.05% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 238414 | 12480.95 | 0.71% | | 002501 | 利源股份 | 2.07 | -10.47 | 0.00 | 0.00% | 377015 | 7810.434 | 1.06% | | 688378 | 奥来德 | 16.86 | 201.53 | -0.05 | -0.30% | 27932.63 | 4719.978 | 1.16% | | 000623 | 吉林敖东 | 18.14 | 11.27 | -0.07 | -0.38% | 131984 | 23894.74 | 1.11% | | 603559 | ST通脉 | 9.56 | -12.86 | -0.04 | -0.42% | 8152 | 776.9809 | 0.20% | | 300597 | 吉大通信 | 9.76 | -1686.38 | -0.07 | -0.71% | 63982 | 6251.271 | 2.36% | | 002232 | 启明信息 | 18.06 | 1031.38 | -0.15 | -0.82% | 54211 | 9839.07 | 1.33% | | 002316 | ST亚联 | 5.15 | 172.03 | -0.05 | -0.96% | 90670 | 4660.192 | 2.66% | | 000928 | 中钢国际 | 6.35 | 10.69 | -0.08 | -1.24% | 233753 | 14886.92 | 1.63% | | 000546 | 金圆股份 | 4.86 | 115.18 | -0.07 | -1.42% | 219154 | 10714.25 | 3.15% | | 600360 | *ST华微 | 8.60 | 49.42 | -0.14 | -1.60% | 239420 | 20497.46 | 2.49% | | 600148 | 长春一东 | 20.80 | -2960.21 | -1.28 | -5.80% | 152452 | 31858.38 | 10.77% |
|