|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:33下跌家数:41平均涨幅:-0.07%平均换手:3.08%总成交额:159.71亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605122 | 四方新材 | 12.79 | -12.22 | +1.16 | +9.97% | 66693 | 8334.24 | 3.87% | | 600939 | 重庆建工 | 3.67 | -13.32 | +0.33 | +9.88% | 1278890 | 45597.45 | 6.72% | | 688410 | 山外山 | 14.62 | 63.77 | +0.63 | +4.50% | 94592.89 | 13668.56 | 4.03% | | 600279 | 重庆港 | 6.42 | 14.86 | +0.26 | +4.22% | 789659.1 | 50692.58 | 6.65% | | 600106 | 重庆路桥 | 6.35 | 40.39 | +0.17 | +2.75% | 531451 | 33924.79 | 4.00% | | 002872 | ST天圣 | 4.41 | -17.67 | +0.11 | +2.56% | 33529 | 1467.202 | 1.56% | | 001296 | 长江材料 | 18.10 | 21.43 | +0.45 | +2.55% | 75296 | 13671.18 | 9.80% | | 600116 | 三峡水利 | 7.00 | 45.60 | +0.16 | +2.34% | 339803 | 23667.05 | 1.78% | | 001328 | 登康口腔 | 51.05 | 52.63 | +1.05 | +2.10% | 48241 | 23631.46 | 11.21% | | 603976 | 正川股份 | 18.04 | 63.26 | +0.34 | +1.92% | 14898 | 2663.84 | 0.99% | | 600847 | 万里股份 | 10.35 | -38.10 | +0.17 | +1.67% | 27417 | 2810.88 | 1.79% | | 603191 | 望变电气 | 12.39 | 73.81 | +0.17 | +1.39% | 52538 | 6467.386 | 1.59% | | 600292 | 远达环保 | 12.45 | 218.68 | +0.17 | +1.38% | 181664 | 22595.83 | 2.33% | | 301107 | 瑜欣电子 | 25.29 | 36.45 | +0.33 | +1.32% | 20500 | 5126.68 | 3.44% | | 002004 | 华邦健康 | 4.22 | -30.92 | +0.05 | +1.20% | 159245 | 6700.049 | 0.85% | | 601965 | 中国汽研 | 18.53 | 20.24 | +0.21 | +1.15% | 47359 | 8709.92 | 0.48% | | 002742 | *ST三圣 | 4.51 | -2.79 | +0.05 | +1.12% | 62955 | 2810.908 | 1.46% | | 000736 | *ST中地 | 4.60 | -0.63 | +0.05 | +1.10% | 102404 | 4695.445 | 1.42% | | 000514 | 渝开发 | 4.62 | 42.37 | +0.05 | +1.09% | 281540 | 13029.39 | 3.34% | | 301121 | 紫建电子 | 36.27 | 50.02 | +0.38 | +1.06% | 28096 | 10164.31 | 5.55% | | 834033 | 康普化学 | 20.20 | 35.54 | +0.20 | +1.00% | 6963 | 1404.021 | 0.84% | | 002996 | 顺博合金 | 7.18 | 36.99 | +0.07 | +0.98% | 150291 | 10780.75 | 3.61% | | 603717 | 天域生物 | 7.09 | -20.05 | +0.06 | +0.85% | 60017 | 4241.024 | 2.07% | | 003006 | 百亚股份 | 30.83 | 41.97 | +0.26 | +0.85% | 36680 | 11187.52 | 0.86% | | 600877 | 电科芯片 | 12.25 | 234.69 | +0.10 | +0.82% | 80148 | 9779.078 | 0.68% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | +0.01 | +0.79% | 840863.1 | 10767.19 | 1.01% | | 601827 | 三峰环境 | 8.69 | 12.24 | +0.06 | +0.70% | 45441 | 3937.2 | 0.27% | | 600615 | 丰华股份 | 11.18 | 189.75 | +0.06 | +0.54% | 39968 | 4450.246 | 1.78% | | 300006 | 莱美药业 | 3.66 | -39.84 | +0.01 | +0.27% | 171393 | 6263.19 | 1.62% | | 603601 | 再升科技 | 3.67 | 40.78 | +0.01 | +0.27% | 104009 | 3811.34 | 1.02% | | 688576 | 西山科技 | 63.54 | 34.31 | +0.15 | +0.24% | 2259.83 | 1434.911 | 1.04% | | 601158 | 重庆水务 | 4.86 | 27.83 | +0.01 | +0.21% | 73192 | 3549.65 | 0.15% | | 600917 | 重庆燃气 | 5.63 | 23.12 | +0.01 | +0.18% | 18315 | 1031.68 | 0.12% | | 000788 | 北大医药 | 5.97 | 25.49 | 0.00 | 0.00% | 68338 | 4088.178 | 1.15% | | 871857 | 泓禧科技 | 18.79 | 112.06 | 0.00 | 0.00% | 5572 | 1045.224 | 0.75% | | 601077 | 渝农商行 | 7.43 | 7.19 | -0.02 | -0.27% | 710252.9 | 52925.99 | 0.80% | | 300363 | 博腾股份 | 16.06 | -44.43 | -0.05 | -0.31% | 83347 | 13325.3 | 1.67% | | 002507 | 涪陵榨菜 | 13.14 | 18.95 | -0.05 | -0.38% | 77711 | 10237.22 | 0.68% | | 300194 | 福安药业 | 4.21 | 22.12 | -0.02 | -0.47% | 174233 | 7354.173 | 1.80% | | 603758 | 秦安股份 | 13.10 | 36.64 | -0.07 | -0.53% | 60397 | 7931.117 | 1.38% | | 000591 | 太阳能 | 4.37 | 14.71 | -0.03 | -0.68% | 188935 | 8277.068 | 0.52% | | 601127 | 赛力斯 | 133.16 | 33.59 | -0.92 | -0.69% | 136398 | 181313.7 | 0.90% | | 002558 | 巨人网络 | 15.96 | 21.74 | -0.12 | -0.75% | 466774 | 75067.18 | 2.41% | | 600129 | 太极集团 | 20.85 | -79.72 | -0.16 | -0.76% | 90303 | 18796.7 | 1.62% | | 830896 | 旺成科技 | 21.80 | 53.11 | -0.19 | -0.86% | 28115 | 6119.275 | 6.33% | | 300275 | 梅安森 | 12.52 | 68.13 | -0.11 | -0.87% | 57462 | 7190.41 | 2.29% | | 601963 | 重庆银行 | 11.34 | 7.58 | -0.10 | -0.87% | 110420 | 12608.63 | 0.59% | | 600452 | 涪陵电力 | 9.66 | 21.33 | -0.09 | -0.92% | 160126 | 15476.58 | 1.46% | | 600369 | 西南证券 | 4.22 | 39.20 | -0.04 | -0.94% | 205706 | 8701.17 | 0.33% | | 601777 | 千里科技 | 8.39 | 850.08 | -0.08 | -0.94% | 267933 | 22507.09 | 0.59% | | 301533 | 威马农机 | 34.75 | 47.03 | -0.37 | -1.05% | 27606 | 9541.44 | 9.71% | | 000625 | 长安汽车 | 12.84 | 16.94 | -0.14 | -1.08% | 1375308 | 177862.7 | 1.66% | | 000838 | 财信发展 | 2.66 | -11.47 | -0.03 | -1.12% | 305290 | 8155.769 | 2.90% | | 603766 | 隆鑫通用 | 14.22 | 21.31 | -0.18 | -1.25% | 343193 | 49255.88 | 1.67% | | 603100 | 川仪股份 | 20.34 | 14.05 | -0.26 | -1.26% | 44419 | 9038.93 | 0.87% | | 001317 | 三羊马 | 44.43 | 5731.38 | -0.58 | -1.29% | 31208 | 13843.76 | 7.43% | | 600729 | 重庆百货 | 29.78 | 9.68 | -0.39 | -1.29% | 30603 | 9139.972 | 1.60% | | 301526 | 国际复材 | 3.77 | -61.07 | -0.05 | -1.31% | 273981 | 10376.69 | 1.95% | | 000892 | 欢瑞世纪 | 3.69 | -13.92 | -0.05 | -1.34% | 138874 | 5124.57 | 1.95% | | 000656 | *ST金科 | 1.47 | -0.24 | -0.02 | -1.34% | 686540 | 10131.55 | 1.29% | | 000950 | 重药控股 | 5.11 | 28.93 | -0.07 | -1.35% | 374997 | 19394.66 | 2.17% | | 600132 | 重庆啤酒 | 57.95 | 24.70 | -0.80 | -1.36% | 41568 | 24185.4 | 0.86% | | 002968 | 新大正 | 10.54 | 22.04 | -0.16 | -1.50% | 142138 | 15014.24 | 6.67% | | 873833 | 美心翼申 | 20.48 | 54.83 | -0.33 | -1.59% | 24454 | 5030.167 | 3.91% | | 000565 | 渝三峡A | 9.68 | -2636.47 | -0.16 | -1.63% | 649214 | 64023.1 | 14.97% | | 301307 | 美利信 | 24.38 | -22.31 | -0.52 | -2.09% | 31487 | 7697.608 | 2.89% | | 300122 | 智飞生物 | 19.50 | 182.63 | -0.43 | -2.16% | 216658 | 42554.01 | 1.53% | | 001696 | 宗申动力 | 22.06 | 44.51 | -0.49 | -2.17% | 262537 | 58227.14 | 2.95% | | 002168 | *ST惠程 | 3.26 | -19.86 | -0.08 | -2.40% | 133493 | 4365.898 | 1.70% | | 603697 | 有友食品 | 14.42 | 37.52 | -0.48 | -3.22% | 172515 | 25208.69 | 4.03% | | 301613 | 新铝时代 | 50.11 | 35.70 | -1.72 | -3.32% | 40404 | 20356.26 | 11.24% | | 002765 | 蓝黛科技 | 13.36 | 61.92 | -0.46 | -3.33% | 283673 | 38190.42 | 4.76% | | 301397 | 溯联股份 | 34.76 | 33.75 | -1.36 | -3.77% | 26009 | 9073.52 | 4.74% | | 688443 | 智翔金泰-U | 30.12 | -14.64 | -1.22 | -3.89% | 103114 | 30820.73 | 9.02% | | 603109 | 神驰机电 | 27.00 | 23.00 | -1.53 | -5.36% | 135726 | 36682.4 | 6.50% | | 002907 | 华森制药 | 18.08 | 98.39 | -1.32 | -6.80% | 366034 | 67814 | 11.85% |
|