|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:16下跌家数:51平均涨幅:-0.67%平均换手:3.15%总成交额:158.92亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 51.08 | -18.36 | +7.14 | +16.25% | 300462 | 142326.2 | 34.22% | | 688120 | 华海清科 | 158.28 | 35.53 | +5.39 | +3.53% | 27830.16 | 43586.01 | 1.18% | | 300120 | 经纬辉开 | 8.39 | 1732.15 | +0.27 | +3.33% | 321194 | 26701.74 | 6.09% | | 603969 | 银龙股份 | 7.30 | 23.38 | +0.12 | +1.67% | 173164 | 12422.14 | 2.04% | | 300375 | 鹏翎股份 | 5.03 | 54.73 | +0.08 | +1.62% | 283147 | 14127.15 | 5.60% | | 603061 | 金海通 | 76.18 | 51.21 | +1.06 | +1.41% | 7040 | 5334.41 | 1.68% | | 301487 | 盟固利 | 20.02 | -93.62 | +0.16 | +0.81% | 184315 | 36261.99 | 6.76% | | 603529 | 爱玛科技 | 34.10 | 13.93 | +0.27 | +0.80% | 47598 | 16229.73 | 0.56% | | 688153 | 唯捷创芯 | 29.37 | -346.45 | +0.23 | +0.79% | 19003.28 | 5554.998 | 1.18% | | 688420 | 美腾科技 | 23.62 | 58.51 | +0.18 | +0.77% | 7591.05 | 1775.907 | 2.23% | | 300988 | 津荣天宇 | 21.68 | 35.74 | +0.12 | +0.56% | 64292 | 13863.02 | 5.94% | | 300407 | 凯发电气 | 10.03 | 42.87 | +0.05 | +0.50% | 25898 | 2587.48 | 1.06% | | 600800 | 渤海化学 | 4.15 | -7.39 | +0.01 | +0.24% | 307037 | 12776.13 | 2.77% | | 831526 | 凯华材料 | 28.50 | 108.31 | +0.04 | +0.14% | 12362 | 3515.698 | 2.36% | | 300828 | 锐新科技 | 15.82 | 49.00 | +0.02 | +0.13% | 17282 | 2717.58 | 1.39% | | 300823 | 建科智能 | 14.11 | 60.29 | +0.01 | +0.07% | 18299 | 2572.57 | 2.16% | | 600751 | 海航科技 | 3.31 | 85.79 | 0.00 | 0.00% | 662043 | 21878.41 | 2.57% | | 601919 | 中远海控 | 16.34 | 4.68 | 0.00 | 0.00% | 540333 | 88311.53 | 0.43% | | 002337 | 赛象科技 | 5.53 | 80.55 | 0.00 | 0.00% | 68898 | 3787.87 | 1.17% | | 002134 | 天津普林 | 25.20 | 253.88 | -0.02 | -0.08% | 72571 | 18157.32 | 2.95% | | 001965 | 招商公路 | 12.17 | 15.49 | -0.02 | -0.16% | 83169 | 10106.07 | 0.12% | | 601360 | 三六零 | 9.95 | -55.39 | -0.02 | -0.20% | 301184 | 29942.56 | 0.43% | | 002820 | 桂发祥 | 10.77 | 144.04 | -0.04 | -0.37% | 51475 | 5541.02 | 2.57% | | 603135 | 中重科技 | 9.72 | 79.77 | -0.04 | -0.41% | 25348 | 2459.36 | 1.40% | | 600329 | 达仁堂 | 32.90 | 11.43 | -0.14 | -0.42% | 36039 | 11862.32 | 0.64% | | 600717 | 天津港 | 4.60 | 13.82 | -0.02 | -0.43% | 198751 | 9175.97 | 0.69% | | 002432 | 九安医疗 | 36.01 | 10.12 | -0.19 | -0.52% | 28258 | 10181.78 | 0.60% | | 600583 | 海油工程 | 5.48 | 10.88 | -0.03 | -0.54% | 865031.1 | 48008.5 | 1.96% | | 603712 | 七一二 | 20.07 | -48.61 | -0.11 | -0.55% | 129494 | 26213.21 | 1.68% | | 301102 | 兆讯传媒 | 10.53 | 52.60 | -0.06 | -0.57% | 37152 | 3904.65 | 5.12% | | 600158 | 中体产业 | 8.47 | 533.47 | -0.05 | -0.59% | 200727 | 16981.84 | 2.09% | | 600787 | 中储股份 | 5.76 | 64.75 | -0.04 | -0.69% | 262149 | 15068.08 | 1.21% | | 603019 | 中科曙光 | 67.40 | 50.44 | -0.51 | -0.75% | 203699 | 137486.3 | 1.40% | | 688041 | 海光信息 | 134.68 | 145.71 | -1.02 | -0.75% | 119177.8 | 160869.8 | 1.34% | | 300334 | 津膜科技 | 6.53 | 174.20 | -0.05 | -0.76% | 79939 | 5279.04 | 2.65% | | 600535 | 天士力 | 15.55 | 23.83 | -0.12 | -0.77% | 86108 | 13378.57 | 0.58% | | 688199 | 久日新材 | 20.53 | -55.26 | -0.16 | -0.77% | 36604.74 | 7471.541 | 2.27% | | 600082 | 海泰发展 | 3.69 | 222.04 | -0.03 | -0.81% | 119524 | 4397.97 | 1.88% | | 002129 | TCL中环 | 7.30 | -2.72 | -0.06 | -0.82% | 287030 | 20986.23 | 0.71% | | 600874 | 创业环保 | 6.05 | 11.72 | -0.05 | -0.82% | 73719 | 4460.62 | 0.60% | | 603096 | 新经典 | 19.24 | 28.93 | -0.16 | -0.82% | 63465 | 12123.37 | 4.11% | | 603126 | 中材节能 | 6.08 | -135.08 | -0.06 | -0.98% | 45867 | 2791.66 | 0.75% | | 688108 | 赛诺医疗 | 10.85 | 730.62 | -0.11 | -1.00% | 61229.42 | 6619.321 | 1.48% | | 601808 | 中海油服 | 14.30 | 20.14 | -0.15 | -1.04% | 227738 | 32813.47 | 0.77% | | 000537 | 中绿电 | 8.39 | 15.82 | -0.09 | -1.06% | 64969 | 5462.87 | 0.31% | | 000927 | 中国铁物 | 2.54 | 32.33 | -0.03 | -1.17% | 262802 | 6691.02 | 0.43% | | 300195 | 长荣股份 | 6.60 | 194.12 | -0.08 | -1.20% | 89232 | 5886.62 | 2.84% | | 601686 | 友发集团 | 5.65 | 14.58 | -0.07 | -1.22% | 46178 | 2605.49 | 0.32% | | 300596 | 利安隆 | 28.37 | 15.25 | -0.37 | -1.29% | 28669 | 8130.97 | 1.28% | | 600821 | 金开新能 | 5.38 | 15.24 | -0.08 | -1.47% | 124220 | 6692.01 | 0.62% | | 002821 | 凯莱英 | 85.13 | 30.90 | -1.27 | -1.47% | 52317 | 44643.61 | 1.65% | | 600645 | 中源协和 | 23.15 | 122.78 | -0.41 | -1.74% | 71470 | 16563.44 | 1.53% | | 300119 | 瑞普生物 | 19.72 | 28.14 | -0.35 | -1.74% | 97935 | 19354.84 | 2.92% | | 002510 | 天汽模 | 6.53 | 72.24 | -0.12 | -1.80% | 773132.9 | 50404.71 | 7.69% | | 300026 | 红日药业 | 3.74 | 474.55 | -0.07 | -1.84% | 426709 | 16009.32 | 1.56% | | 600335 | 国机汽车 | 6.19 | 22.94 | -0.12 | -1.90% | 117511 | 7300.63 | 0.79% | | 688185 | 康希诺 | 58.90 | -66.15 | -1.16 | -1.93% | 10531.56 | 6233.68 | 0.92% | | 600488 | 津药药业 | 4.16 | 34.03 | -0.09 | -2.12% | 54798 | 2293.67 | 0.50% | | 000897 | 津滨发展 | 2.28 | 10.70 | -0.05 | -2.15% | 261925 | 6002.64 | 1.62% | | 603727 | 博迈科 | 15.20 | 54.66 | -0.34 | -2.19% | 69782 | 10684.86 | 2.48% | | 000652 | 泰达股份 | 3.89 | 50.28 | -0.09 | -2.26% | 223562 | 8742.689 | 1.52% | | 871753 | 天纺标 | 27.61 | 74.65 | -0.67 | -2.37% | 7679 | 2126.163 | 2.44% | | 600322 | 津投城开 | 2.81 | -15.33 | -0.08 | -2.77% | 331475 | 9331.88 | 3.00% | | 603106 | 恒银科技 | 10.10 | 78.87 | -0.29 | -2.79% | 496718 | 50379.73 | 9.54% | | 000965 | 天保基建 | 3.77 | 39.77 | -0.12 | -3.08% | 595432 | 22515.71 | 5.37% | | 002393 | 力生制药 | 20.32 | 28.99 | -0.86 | -4.06% | 177268 | 35953.48 | 7.08% | | 001206 | 依依股份 | 21.14 | 17.22 | -1.06 | -4.77% | 88243 | 18805.69 | 8.30% | | 000695 | 滨海能源 | 12.76 | -75.82 | -0.66 | -4.92% | 197310 | 25358.31 | 8.90% | | 600468 | 百利电气 | 7.79 | -75.49 | -0.43 | -5.23% | 1335879 | 106326 | 12.28% | | 002887 | 绿茵生态 | 8.50 | 29.13 | -0.49 | -5.45% | 258294 | 22072.61 | 13.27% |
|