|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)四川省上涨家数:25下跌家数:148平均涨幅:-1.99%平均换手:4.33%总成交额:521.37亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002268 | 电科网安 | 17.83 | 69.49 | +1.62 | +9.99% | 393109 | 69365.62 | 4.65% | | 002240 | 盛新锂能 | 12.34 | -17.85 | +1.12 | +9.98% | 737912.9 | 89753.74 | 8.51% | | 300987 | 川网传媒 | 20.51 | 145.70 | +1.20 | +6.21% | 303507 | 59557.07 | 17.51% | | 002630 | ST华西 | 2.61 | -8.15 | +0.12 | +4.82% | 1099591 | 28546.5 | 10.34% | | 920029 | 开发科技 | 92.65 | 19.96 | +3.73 | +4.19% | 32197 | 29578.81 | 10.13% | | 600378 | 昊华科技 | 25.18 | 30.32 | +0.81 | +3.32% | 103687 | 25847.46 | 1.14% | | 002312 | 川发龙蟒 | 11.53 | 40.90 | +0.35 | +3.13% | 1274873 | 147787.9 | 7.25% | | 300366 | 创意信息 | 7.87 | -62.29 | +0.21 | +2.74% | 600348 | 47799.9 | 11.32% | | 300504 | 天邑股份 | 15.75 | -62.73 | +0.28 | +1.81% | 142161 | 22060.35 | 6.51% | | 688319 | 欧林生物 | 16.34 | 167.25 | +0.26 | +1.62% | 38140.73 | 6237.342 | 0.94% | | 000731 | 四川美丰 | 6.97 | 21.19 | +0.11 | +1.60% | 180178 | 12531.65 | 3.22% | | 688117 | 圣诺生物 | 31.05 | 60.58 | +0.45 | +1.47% | 108739.2 | 33299.22 | 6.91% | | 002539 | 云图控股 | 8.98 | 12.84 | +0.13 | +1.47% | 147345 | 13154.61 | 1.67% | | 601811 | 新华文轩 | 14.84 | 11.46 | +0.18 | +1.23% | 27943 | 4126.39 | 0.35% | | 300471 | 厚普股份 | 10.69 | -78.25 | +0.12 | +1.14% | 290597 | 30634.78 | 7.93% | | 300370 | 安控科技 | 2.91 | -44.75 | +0.03 | +1.04% | 577569 | 16647.49 | 4.36% | | 603809 | 豪能股份 | 13.63 | 32.83 | +0.11 | +0.81% | 362427 | 50040.88 | 4.35% | | 300502 | 新易盛 | 113.00 | 27.44 | +0.78 | +0.70% | 445477 | 502639.8 | 5.04% | | 002480 | 新筑股份 | 6.33 | -13.74 | +0.04 | +0.64% | 152256 | 9638.72 | 1.98% | | 000568 | 泸州老窖 | 111.01 | 12.11 | +0.69 | +0.63% | 117363 | 130631.1 | 0.80% | | 603053 | 成都燃气 | 9.44 | 17.77 | +0.05 | +0.53% | 46559 | 4385.07 | 0.52% | | 430425 | 乐创技术 | 35.69 | 86.40 | +0.11 | +0.31% | 39176 | 14073.2 | 9.26% | | 300440 | 运达科技 | 10.42 | 82.09 | +0.03 | +0.29% | 215188 | 22423.92 | 4.87% | | 688053 | 思科瑞 | 29.38 | -95.15 | +0.06 | +0.20% | 19089.53 | 5602.268 | 4.41% | | 002497 | 雅化集团 | 11.09 | 39.37 | +0.02 | +0.18% | 122405 | 13629.34 | 1.16% | | 002272 | 川润股份 | 10.04 | -38.71 | 0.00 | 0.00% | 283965 | 28720.71 | 7.34% | | 301050 | 雷电微力 | 51.00 | 39.90 | 0.00 | 0.00% | 97118 | 49019.72 | 4.67% | | 002366 | 融发核电 | 8.19 | -1722.55 | -0.01 | -0.12% | 4886339 | 379447.2 | 38.89% | | 300432 | 富临精工 | 12.11 | 43.06 | -0.03 | -0.25% | 371359 | 45476.19 | 2.20% | | 002466 | 天齐锂业 | 29.78 | -12.52 | -0.12 | -0.40% | 226385 | 67920.95 | 1.53% | | 600039 | 四川路桥 | 9.84 | 11.86 | -0.04 | -0.40% | 110712 | 10873.25 | 0.17% | | 300492 | 华图山鼎 | 62.96 | 121.54 | -0.29 | -0.46% | 6565 | 4133.83 | 0.33% | | 301233 | 盛帮股份 | 56.12 | 31.13 | -0.26 | -0.46% | 44904 | 24972.25 | 23.73% | | 001288 | 运机集团 | 20.06 | 28.45 | -0.10 | -0.50% | 19744 | 3975.27 | 1.30% | | 000593 | 德龙汇能 | 5.84 | 251.34 | -0.03 | -0.51% | 121866 | 7119.45 | 3.40% | | 300019 | 硅宝科技 | 16.83 | 24.66 | -0.09 | -0.53% | 78444 | 13379.21 | 2.27% | | 002258 | 利尔化学 | 10.89 | 27.19 | -0.06 | -0.55% | 182112 | 19789.37 | 2.28% | | 688311 | 盟升电子 | 39.26 | -24.88 | -0.25 | -0.63% | 16545.66 | 6475.08 | 0.99% | | 688737 | 中自科技 | 19.33 | -70.00 | -0.13 | -0.67% | 18538.05 | 3618.751 | 1.55% | | 000598 | 兴蓉环境 | 7.19 | 10.48 | -0.05 | -0.69% | 165080 | 11929.89 | 0.55% | | 300547 | 川环科技 | 27.31 | 28.90 | -0.19 | -0.69% | 92470 | 25695.83 | 5.19% | | 688629 | 华丰科技 | 50.67 | 6305.56 | -0.36 | -0.71% | 76325.79 | 39292.02 | 4.28% | | 002818 | 富森美 | 12.25 | 14.09 | -0.09 | -0.73% | 19332 | 2380.66 | 0.65% | | 301117 | 佳缘科技 | 20.23 | 203.48 | -0.16 | -0.78% | 51944 | 10552.77 | 6.54% | | 601107 | 四川成渝 | 6.32 | 12.68 | -0.05 | -0.78% | 85278 | 5380.5 | 0.39% | | 003023 | 彩虹集团 | 19.36 | 19.72 | -0.16 | -0.82% | 24297 | 4757.72 | 2.31% | | 603317 | 天味食品 | 10.86 | 22.10 | -0.09 | -0.82% | 37308 | 4063.44 | 0.35% | | 603027 | 千禾味业 | 11.39 | 22.52 | -0.10 | -0.87% | 76174 | 8691.68 | 0.79% | | 000858 | 五粮液 | 117.28 | 13.94 | -1.05 | -0.89% | 163572 | 192650.6 | 0.42% | | 300540 | 蜀道装备 | 16.18 | 54.82 | -0.15 | -0.92% | 54152 | 8735.14 | 2.66% | | 000155 | 川能动力 | 9.65 | 32.51 | -0.09 | -0.92% | 105779 | 10269.99 | 0.57% | | 601838 | 成都银行 | 20.05 | 6.53 | -0.19 | -0.94% | 194829 | 39161.26 | 0.46% | | 603477 | 巨星农牧 | 20.95 | 13.59 | -0.20 | -0.95% | 97297 | 20565.51 | 1.91% | | 601208 | 东材科技 | 9.15 | 36.93 | -0.09 | -0.97% | 129943 | 12039.46 | 1.45% | | 002628 | 成都路桥 | 4.46 | -36.87 | -0.05 | -1.11% | 308577 | 13870.5 | 4.09% | | 600779 | 水井坊 | 40.55 | 14.70 | -0.47 | -1.15% | 26828 | 10940.49 | 0.55% | | 600109 | 国金证券 | 8.34 | 16.42 | -0.10 | -1.18% | 199022 | 16605.04 | 0.54% | | 600674 | 川投能源 | 16.10 | 16.65 | -0.20 | -1.23% | 169243 | 27307.36 | 0.35% | | 300101 | 振芯科技 | 20.91 | 363.11 | -0.26 | -1.23% | 168848 | 35395.03 | 2.98% | | 688708 | 佳驰科技 | 51.97 | 44.60 | -0.65 | -1.24% | 11894.34 | 6161.844 | 3.10% | | 002935 | 天奥电子 | 14.92 | 95.15 | -0.19 | -1.26% | 53016 | 7919.95 | 1.28% | | 002749 | 国光股份 | 14.63 | 18.06 | -0.19 | -1.28% | 28457 | 4171.35 | 0.67% | | 603327 | 福蓉科技 | 11.78 | 77.28 | -0.16 | -1.34% | 64931 | 7705.78 | 0.85% | | 002422 | 科伦药业 | 34.64 | 22.20 | -0.48 | -1.37% | 125872 | 43952.23 | 0.96% | | 920027 | 交大铁发 | 29.45 | 47.18 | -0.45 | -1.51% | 42625 | 12840.55 | 16.22% | | 002697 | 红旗连锁 | 5.19 | 13.72 | -0.08 | -1.52% | 162416 | 8478.7 | 1.51% | | 300463 | 迈克生物 | 11.42 | 230.51 | -0.18 | -1.55% | 51204 | 5869.6 | 1.04% | | 603759 | 海天股份 | 7.60 | 10.78 | -0.12 | -1.55% | 34958 | 2668.51 | 0.76% | | 000509 | 华塑控股 | 3.15 | -252.04 | -0.05 | -1.56% | 94377 | 2995.7 | 0.88% | | 300470 | 中密控股 | 35.71 | 18.40 | -0.57 | -1.57% | 17535 | 6293.94 | 0.89% | | 000629 | 钒钛股份 | 2.48 | 193.63 | -0.04 | -1.59% | 554225 | 13808.03 | 0.60% | | 300733 | 西菱动力 | 16.09 | 79.97 | -0.26 | -1.59% | 30665 | 4979.02 | 1.36% | | 000628 | 高新发展 | 41.34 | 491.01 | -0.67 | -1.59% | 36721 | 15303.47 | 1.91% | | 301239 | 普瑞眼科 | 37.57 | -61.43 | -0.61 | -1.60% | 12070 | 4549.91 | 1.71% | | 002978 | 安宁股份 | 30.74 | 17.04 | -0.50 | -1.60% | 11999 | 3716.62 | 0.40% | | 002357 | 富临运业 | 8.26 | 18.81 | -0.14 | -1.67% | 67478 | 5621.55 | 2.15% | | 300467 | 迅游科技 | 18.63 | 233.41 | -0.32 | -1.69% | 64061 | 12049.72 | 3.80% | | 000876 | 新希望 | 9.29 | 14.74 | -0.16 | -1.69% | 260251 | 24350.45 | 0.58% | | 301286 | 侨源股份 | 24.36 | 54.95 | -0.44 | -1.77% | 11910 | 2915.97 | 0.74% | | 600880 | 博瑞传播 | 4.98 | 370.08 | -0.09 | -1.78% | 390238 | 19487.92 | 3.57% | | 688283 | 坤恒顺维 | 25.91 | 94.84 | -0.47 | -1.78% | 3160.15 | 825.7577 | 0.37% | | 600828 | 茂业商业 | 3.75 | -934.88 | -0.07 | -1.83% | 132977 | 5014.34 | 0.77% | | 000888 | 峨眉山A | 13.83 | 33.26 | -0.26 | -1.85% | 155967 | 21825.08 | 2.96% | | 600793 | 宜宾纸业 | 25.45 | -37.39 | -0.48 | -1.85% | 64461 | 16576.38 | 3.64% | | 688636 | 智明达 | 28.34 | 122.22 | -0.56 | -1.94% | 18159.02 | 5188.172 | 1.08% | | 000558 | 天府文旅 | 4.51 | -250.55 | -0.09 | -1.96% | 931747.1 | 42377.59 | 7.23% | | 001337 | 四川黄金 | 24.67 | 38.77 | -0.50 | -1.99% | 147370 | 36655.36 | 5.11% | | 002777 | 久远银海 | 17.07 | 92.36 | -0.36 | -2.07% | 58600 | 10084.85 | 1.45% | | 000810 | 创维数字 | 11.21 | 85.35 | -0.24 | -2.10% | 162536 | 18298.72 | 1.46% | | 600678 | 四川金顶 | 7.86 | 460.79 | -0.17 | -2.12% | 181313 | 14363.41 | 5.20% | | 000935 | 四川双马 | 17.43 | 31.89 | -0.39 | -2.19% | 71755 | 12594.28 | 0.94% | | 600839 | 四川长虹 | 9.35 | 49.42 | -0.21 | -2.20% | 813422 | 76775.41 | 1.76% | | 301256 | 华融化学 | 10.05 | 50.89 | -0.23 | -2.24% | 79073 | 8017.75 | 1.65% | | 600392 | 盛和资源 | 13.02 | 38.61 | -0.30 | -2.25% | 616822 | 80974.07 | 3.52% | | 688222 | 成都先导 | 15.62 | 95.26 | -0.36 | -2.25% | 66063.49 | 10374.03 | 1.65% | | 688709 | 成都华微 | 32.76 | 244.23 | -0.76 | -2.27% | 35801.84 | 11805.46 | 1.64% | | 600131 | 国网信通 | 17.23 | 29.71 | -0.40 | -2.27% | 70507 | 12245.83 | 0.59% | | 603077 | 和邦生物 | 1.72 | 1070.51 | -0.04 | -2.27% | 817892 | 14150.99 | 0.93% | | 600702 | 舍得酒业 | 49.15 | 115.62 | -1.15 | -2.29% | 50066 | 24762.14 | 1.51% | | 301336 | 趣睡科技 | 54.09 | 70.18 | -1.28 | -2.31% | 15994 | 8780.24 | 6.21% | | 600875 | 东方电气 | 16.46 | 17.60 | -0.39 | -2.31% | 241394 | 39920.13 | 1.19% | | 002926 | 华西证券 | 8.32 | 24.20 | -0.20 | -2.35% | 195419 | 16329.83 | 0.74% | | 002023 | 海特高新 | 10.07 | 116.64 | -0.25 | -2.42% | 168659 | 17025.63 | 2.28% | | 600331 | 宏达股份 | 7.62 | 2737.50 | -0.19 | -2.43% | 238765 | 18329.69 | 1.18% | | 833230 | 欧康医药 | 15.80 | 102.66 | -0.40 | -2.47% | 14462 | 2287.468 | 3.10% | | 300780 | 德恩精工 | 14.58 | -17.22 | -0.37 | -2.47% | 29745 | 4394.52 | 2.77% | | 688696 | 极米科技 | 113.06 | 46.98 | -2.88 | -2.48% | 6481.08 | 7382.183 | 0.93% | | 300414 | 中光防雷 | 8.61 | 355.28 | -0.22 | -2.49% | 95870 | 8313.19 | 3.06% | | 301172 | 君逸数码 | 19.36 | 86.12 | -0.50 | -2.52% | 23098 | 4559.03 | 2.34% | | 300937 | 药易购 | 26.77 | 226.31 | -0.70 | -2.55% | 19729 | 5339.9 | 3.14% | | 300559 | 佳发教育 | 11.25 | 226.73 | -0.30 | -2.60% | 68770 | 7831.77 | 2.21% | | 600137 | 浪莎股份 | 17.60 | 61.17 | -0.47 | -2.60% | 32043 | 5682.71 | 3.30% | | 688513 | 苑东生物 | 38.95 | 30.72 | -1.05 | -2.62% | 22770.25 | 9039.078 | 1.29% | | 300249 | 依米康 | 12.52 | -64.64 | -0.34 | -2.64% | 148638 | 18955.53 | 3.98% | | 688528 | 秦川物联 | 9.57 | -18.08 | -0.26 | -2.64% | 15216.43 | 1472.056 | 0.91% | | 600438 | 通威股份 | 14.98 | -7.62 | -0.41 | -2.66% | 419898 | 63639.97 | 0.93% | | 301592 | 六九一二 | 139.10 | 117.89 | -3.89 | -2.72% | 8899 | 12437.16 | 5.09% | | 301596 | 瑞迪智驱 | 116.84 | 64.57 | -3.29 | -2.74% | 7570 | 9024.13 | 3.06% | | 688297 | 中无人机 | 49.02 | -3284.38 | -1.39 | -2.76% | 170013.2 | 82525.18 | 6.26% | | 002773 | 康弘药业 | 27.11 | 20.51 | -0.78 | -2.80% | 85304 | 23395.84 | 1.24% | | 300841 | 康华生物 | 57.89 | 28.52 | -1.67 | -2.80% | 34069 | 19984.78 | 2.79% | | 688553 | 汇宇制药-W | 15.92 | 26.62 | -0.46 | -2.81% | 32874.33 | 5331.759 | 0.96% | | 300678 | 中科信息 | 32.69 | 1870.54 | -0.95 | -2.82% | 103922 | 34423.88 | 3.57% | | 000586 | 汇源通信 | 10.24 | -415.12 | -0.30 | -2.85% | 54082 | 5591.36 | 2.80% | | 301515 | 港通医疗 | 18.84 | 355.91 | -0.56 | -2.89% | 13262 | 2524.33 | 2.08% | | 688506 | 百利天恒 | 295.21 | -64.72 | -8.86 | -2.91% | 8280.019 | 24756.75 | 0.80% | | 000801 | 四川九洲 | 14.79 | 84.14 | -0.45 | -2.95% | 183255 | 27405.7 | 1.79% | | 002386 | 天原股份 | 4.60 | -13.17 | -0.14 | -2.95% | 233195 | 10834.67 | 1.79% | | 603679 | 华体科技 | 13.57 | -30.82 | -0.42 | -3.00% | 63349 | 8737.591 | 3.85% | | 300127 | 银河磁体 | 26.95 | 59.42 | -0.84 | -3.02% | 115984 | 31409.63 | 5.02% | | 000510 | 新金路 | 5.00 | -89.86 | -0.16 | -3.10% | 350614 | 17742.24 | 5.78% | | 600979 | 广安爱众 | 4.93 | 27.06 | -0.16 | -3.14% | 288399 | 14372.98 | 2.34% | | 600101 | 明星电力 | 9.79 | 25.27 | -0.33 | -3.26% | 292867 | 29003.71 | 5.35% | | 688511 | *ST天微 | 16.28 | -78.25 | -0.55 | -3.27% | 10641.63 | 1751.258 | 1.03% | | 300535 | 达威股份 | 14.92 | -113.22 | -0.51 | -3.31% | 15299 | 2316.94 | 2.00% | | 601399 | 国机重装 | 2.91 | 48.36 | -0.10 | -3.32% | 983472 | 28860.29 | 1.36% | | 688070 | 纵横股份 | 40.96 | -103.44 | -1.42 | -3.35% | 29602.18 | 12105.72 | 3.38% | | 000688 | 国城矿业 | 12.00 | 27.24 | -0.42 | -3.38% | 74864 | 9097.46 | 0.67% | | 000790 | 华神科技 | 3.71 | -98.21 | -0.13 | -3.39% | 143774 | 5401.75 | 2.31% | | 300425 | 中建环能 | 5.05 | 41.63 | -0.18 | -3.44% | 157766 | 8031.351 | 2.32% | | 000912 | 泸天化 | 4.75 | 93.47 | -0.17 | -3.46% | 469877 | 22187.46 | 3.00% | | 600603 | ST广物 | 7.48 | 17.50 | -0.27 | -3.48% | 129327 | 9770.591 | 1.08% | | 002946 | 新乳业 | 17.93 | 26.55 | -0.66 | -3.55% | 85067 | 15442.8 | 1.00% | | 300865 | 大宏立 | 27.80 | 3249.41 | -1.06 | -3.67% | 51382 | 14556.78 | 7.56% | | 300022 | 吉峰科技 | 8.27 | -140.60 | -0.32 | -3.73% | 233357 | 19644.45 | 4.72% | | 603261 | *ST立航 | 18.79 | -16.52 | -0.77 | -3.94% | 17715 | 3366.88 | 2.29% | | 301213 | 观想科技 | 43.25 | -407.88 | -1.78 | -3.95% | 21340 | 9280.48 | 4.13% | | 002977 | 天箭科技 | 38.04 | 177.87 | -1.57 | -3.96% | 87161 | 33140.87 | 13.08% | | 300789 | 唐源电气 | 22.66 | 44.53 | -0.94 | -3.98% | 20196 | 4672.76 | 2.04% | | 688302 | 海创药业-U | 48.80 | -26.21 | -2.10 | -4.13% | 28355.87 | 14223.34 | 3.48% | | 300434 | 金石亚药 | 9.14 | 56.67 | -0.40 | -4.19% | 215444 | 20030.84 | 6.43% | | 600391 | 航发科技 | 24.76 | 109.69 | -1.10 | -4.25% | 161994 | 40358.78 | 4.91% | | 870199 | 倍益康 | 38.59 | 119.75 | -1.73 | -4.29% | 92600 | 36816.47 | 24.89% | | 002253 | *ST智胜 | 10.48 | -30.71 | -0.47 | -4.29% | 80478 | 8627.64 | 3.87% | | 002259 | 升达林业 | 4.08 | 159.33 | -0.19 | -4.45% | 227372 | 9435.369 | 3.02% | | 002798 | 帝欧家居 | 5.62 | -3.90 | -0.27 | -4.58% | 126638 | 7170.45 | 3.90% | | 300820 | 英杰电气 | 45.77 | 34.58 | -2.28 | -4.75% | 58225 | 27053.7 | 5.24% | | 002651 | 利君股份 | 11.23 | 105.46 | -0.56 | -4.75% | 634944 | 72348.59 | 11.23% | | 000757 | 浩物股份 | 4.29 | 801.66 | -0.23 | -5.09% | 127587 | 5539.54 | 2.40% | | 000710 | 贝瑞基因 | 12.79 | -21.83 | -0.72 | -5.33% | 229458 | 29761.99 | 7.02% | | 600505 | 西昌电力 | 13.40 | 223.28 | -0.77 | -5.43% | 238252 | 32479.45 | 6.54% | | 920008 | 成电光信 | 38.71 | 89.65 | -2.24 | -5.47% | 37246 | 14662.95 | 11.23% | | 300092 | 科新机电 | 14.06 | 22.66 | -0.84 | -5.64% | 644914 | 90708.13 | 30.73% | | 002190 | 成飞集成 | 36.08 | -188.15 | -2.42 | -6.29% | 559274 | 203518.4 | 15.59% | | 300696 | 爱乐达 | 21.02 | -391.47 | -1.45 | -6.45% | 236078 | 50028.69 | 13.99% | | 603333 | 尚纬股份 | 7.61 | 257.54 | -0.53 | -6.51% | 458279 | 35327.17 | 7.37% | | 600558 | 大西洋 | 5.05 | 27.32 | -0.36 | -6.65% | 648161 | 33247.35 | 7.22% | | 002246 | 北化股份 | 13.52 | 602.33 | -0.97 | -6.69% | 701244.9 | 94610.76 | 12.77% | | 600644 | 乐山电力 | 14.11 | 307.37 | -1.22 | -7.96% | 591749 | 85723.4 | 10.99% | | 000803 | 山高环能 | 5.78 | 83.68 | -0.54 | -8.54% | 351931 | 20969.3 | 7.65% | | 833943 | 优机股份 | 23.42 | 27.75 | -2.24 | -8.73% | 48993 | 11845.17 | 11.89% | | 833781 | 瑞奇智造 | 13.68 | 122.10 | -1.32 | -8.80% | 219317 | 30961.93 | 21.48% | | 600353 | 旭光电子 | 11.63 | 89.91 | -1.27 | -9.84% | 1308161 | 158120.3 | 15.78% | | 002951 | 金时科技 | 13.73 | -235.63 | -1.53 | -10.03% | 256516 | 36451.28 | 6.33% | | 688776 | 国光电气 | 96.48 | 513.29 | -11.62 | -10.75% | 51959.16 | 51316.56 | 4.79% |
|