中财网 中财网股票行情
极米科技(688696)四川省上涨家数:111下跌家数:57平均涨幅:+0.22%平均换手:1.69%总成交额:197.51亿元
更新时间：2025-04-29 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300492华图山鼎97.03331.14+5.89+6.46%99829494.480.71%
300019硅宝科技18.5427.16+1.05+6.00%16545630319.224.79%
300249依米康13.10-66.22+0.71+5.73%27668436172.147.41%
301286侨源股份25.5568.53+1.35+5.58%1140128992.87%
688737中自科技18.46-477.91+0.96+5.49%22541.44091.4651.89%
600839四川长虹10.4054.97+0.50+5.05%2359377245792.25.11%
301213观想科技44.14-1814.41+2.08+4.95%109034782.252.11%
000912泸天化4.7798.08+0.21+4.61%1116225237.790.71%
300535达威股份14.88-112.91+0.64+4.49%171652527.772.25%
301239普瑞眼科42.80-191.22+1.81+4.42%2416210381.353.41%
600137浪莎股份15.4355.26+0.63+4.26%181312787.421.86%
300865大宏立22.002571.47+0.86+4.07%130542854.781.92%
301233盛帮股份48.5026.91+1.84+3.94%138216686.297.30%
833943优机股份20.5326.75+0.76+3.84%141642916.1373.44%
688297中无人机38.97-2611.02+1.37+3.64%48425.9918587.171.78%
002777久远银海17.2295.95+0.58+3.49%7070112028.451.75%
688511天微电子11.7264.37+0.39+3.44%10235.041183.6071.00%
300022吉峰科技7.32-124.45+0.24+3.39%15054810933.73.05%
300366创意信息5.98-5.83+0.19+3.28%1175796959.82.22%
300780德恩精工14.20-16.77+0.43+3.12%220053102.872.05%
002798帝欧家居4.08-2.83+0.12+3.03%5381921761.66%
603679华体科技11.46-26.02+0.31+2.78%260242963.521.58%
688528秦川物联8.81-26.09+0.23+2.68%6437.44564.19140.38%
002246北化股份10.02-194.35+0.26+2.66%555905517.521.01%
301336趣睡科技65.7890.84+1.70+2.65%136098868.6895.29%
601811新华文轩15.7912.61+0.40+2.60%325995111.480.41%
002480新筑股份5.28-9.93+0.13+2.52%538802821.40.70%
300504天邑股份13.67-54.44+0.33+2.47%173452342.920.79%
301256华融化学10.9955.65+0.26+2.42%805178779.071.68%
002259ST升达3.05119.10+0.07+2.35%788762406.441.05%
300370安控科技2.64-40.60+0.06+2.33%1022482679.580.77%
000586汇源通信9.27-191.94+0.21+2.32%243882235.841.26%
002628成都路桥4.16-34.17+0.09+2.21%881523674.471.17%
300540蜀道装备20.9951.05+0.45+2.19%122202543.020.84%
002749国光股份14.9619.11+0.31+2.12%198372943.090.47%
600678四川金顶7.75454.34+0.16+2.11%49837138835.2214.28%
301515港通医疗18.15342.88+0.37+2.08%68301233.051.07%
601208东材科技9.0436.49+0.18+2.03%473364266.260.53%
688283坤恒顺维25.3861.43+0.48+1.93%2103.37529.6190.25%
300414中光防雷7.49309.06+0.13+1.77%201821502.820.64%
000757浩物股份4.08762.42+0.07+1.75%9482138541.78%
430425乐创技术27.7672.22+0.47+1.72%276457571.1936.54%
300432富临精工18.32131.58+0.30+1.66%28788152239.22.39%
002935天奥电子13.1783.99+0.21+1.62%198972597.040.48%
300467迅游科技17.15214.86+0.27+1.60%215133673.621.28%
300696爱乐达17.31-322.37+0.27+1.58%509928807.773.02%
002977天箭科技29.15136.30+0.45+1.57%165594778.392.49%
300733西菱动力16.2580.77+0.25+1.56%268364330.581.19%
002357富临运业7.4717.02+0.11+1.49%258071923.130.82%
600793宜宾纸业22.12-26.39+0.32+1.47%438449696.752.48%
002466天齐锂业28.52-5.92+0.40+1.42%7426721065.60.50%
300987川网传媒15.05106.91+0.20+1.35%197872972.031.14%
300559佳发教育10.04202.34+0.13+1.31%241642415.150.78%
000810创维数字10.9483.93+0.14+1.30%592096447.410.53%
301172君逸数码25.0179.47+0.31+1.26%67301675.430.96%
603809豪能股份13.0333.75+0.16+1.24%9404112197.841.13%
300937药易购24.69208.72+0.30+1.23%62821546.521.00%
688776国光电气80.01425.67+0.97+1.23%12684.9110045.481.17%
600378昊华科技27.3550.02+0.33+1.22%105732885.980.12%
301050雷电微力44.8335.07+0.53+1.20%3017713472.761.45%
600880博瑞传播4.38325.49+0.05+1.15%779213410.580.71%
688319欧林生物15.94163.16+0.18+1.14%14791.62350.8920.36%
002386天原股份4.50-12.88+0.05+1.12%2120969548.4891.63%
688696极米科技128.0474.60+1.41+1.11%2150.32747.1860.31%
600353旭光电子8.4368.37+0.09+1.08%17677614819.452.13%
300547川环科技30.0231.77+0.32+1.08%3575310668.122.01%
002258利尔化学10.4226.02+0.11+1.07%13431413881.791.68%
600331宏达股份6.71377.59+0.07+1.05%815435452.80.40%
300434金石亚药7.6847.62+0.08+1.05%209191604.560.62%
300471厚普股份8.76-64.13+0.09+1.04%327782860.140.89%
300092科新机电11.8919.16+0.12+1.02%377814472.691.80%
300440运达科技8.9470.43+0.09+1.02%327922931.740.74%
001337四川黄金24.4341.34+0.24+0.99%8595621041.012.98%
002190成飞集成16.32-85.11+0.16+0.99%187953060.570.52%
301596瑞迪智驱115.2363.68+1.09+0.95%46395334.773.37%
000628高新发展45.77262.73+0.42+0.93%178138131.280.93%
688053思科瑞26.32-125.31+0.24+0.92%3992.511038.790.92%
688629华丰科技57.40-1655.35+0.52+0.91%81543.7647411.354.57%
300101振芯科技16.15280.45+0.14+0.87%313875037.170.55%
002497雅化集团11.42-21.49+0.09+0.79%441905044.450.42%
002651利君股份6.4560.57+0.05+0.78%516043308.520.91%
600392盛和资源10.4288.15+0.08+0.77%888549209.4090.51%
000688国城矿业11.9227.06+0.09+0.76%541016452.370.48%
000558天府文旅4.06-213.42+0.03+0.74%53539921945.784.15%
603327福蓉科技10.9571.83+0.08+0.74%164571797.050.21%
300678中科信息28.951656.54+0.18+0.63%131883809.290.46%
002946新乳业16.0923.83+0.10+0.63%473457685.070.56%
300841康华生物50.7024.97+0.31+0.62%71033595.580.58%
002268电科网安14.82210.55+0.09+0.61%342855048.040.41%
002023海特高新9.18106.33+0.05+0.55%264702429.120.36%
603027千禾味业11.3222.38+0.06+0.53%264512990.310.28%
000801四川九洲15.0579.17+0.06+0.40%664039974.960.65%
000629钒钛股份2.57200.65+0.01+0.39%2588886678.50.28%
000593德龙汇能5.34229.82+0.02+0.38%407222167.271.14%
002312川发龙蟒10.9538.84+0.04+0.37%831389100.280.47%
000509华塑控股2.97-228.76+0.01+0.34%424321265.230.40%
603477巨星农牧20.1913.10+0.06+0.30%5327810738.181.04%
002773康弘药业28.0221.17+0.08+0.29%6603218626.50.96%
002951*ST金时8.02-137.64+0.02+0.25%175021379.340.43%
600558大西洋4.5224.45+0.01+0.22%1148195148.551.28%
301592六九一二131.02111.04+0.27+0.21%18002357.021.03%
300425中建环能4.9037.90+0.01+0.20%430212107.580.63%
300127银河磁体24.3553.69+0.04+0.16%316197638.531.37%
002926华西证券8.0323.35+0.01+0.12%792006391.70.30%
002978安宁股份30.2016.74+0.03+0.10%33451012.60.11%
002240盛新锂能11.21-16.51+0.01+0.09%242002709.810.28%
000710贝瑞基因11.80-20.14+0.01+0.08%847809928.2712.59%
300470中密控股35.8218.46+0.02+0.06%63922296.280.32%
920029开发科技102.4923.29+0.04+0.04%1401914282.74.41%
920008成电光信37.0255.62+0.01+0.03%66662459.6982.01%
688506百利天恒285.0130.83+0.01+0.00%6838.5819682.250.66%
000876新希望9.6792.410.000.00%11165610785.120.25%
600039四川路桥8.8310.670.000.00%718806354.240.11%
600109国金证券8.1516.040.000.00%978917995.480.31%
601107四川成渝5.7512.050.000.00%614283541.610.28%
603077和邦生物1.7030.920.000.00%2383114046.50.27%
688311盟升电子37.59-23.820.000.00%8552.373189.8660.51%
688636智明达40.71117.83-0.01-0.02%5505.262240.7450.49%
000935四川双马15.9121.62-0.02-0.13%285904540.040.37%
600391航发科技23.52112.87-0.03-0.13%6938416263.982.10%
603333尚纬股份5.25177.67-0.01-0.19%565882977.630.91%
002272川润股份9.00-34.70-0.02-0.22%15073213453.623.90%
600875东方电气15.1715.76-0.04-0.26%6966110586.260.34%
000888峨眉山A13.6630.68-0.04-0.29%516867070.890.98%
000731四川美丰6.7820.62-0.02-0.29%224771523.720.40%
002422科伦药业33.0217.97-0.10-0.30%6900222564.130.53%
870199倍益康22.5555.28-0.07-0.31%46611042.3161.25%
688222成都先导14.8390.44-0.05-0.34%50077.137448.3331.25%
601399国机重装2.8547.36-0.01-0.35%2084455948.770.29%
603759海天股份8.3112.59-0.03-0.36%278982320.640.60%
833230欧康医药20.2369.65-0.08-0.39%122702466.0663.41%
003023彩虹集团18.8019.15-0.09-0.48%101521921.910.97%
600131国网信通18.0031.04-0.09-0.50%297785354.690.25%
000790华神科技3.49176.85-0.02-0.57%796892785.251.28%
300820英杰电气39.9930.22-0.23-0.57%68122727.270.61%
600438通威股份16.50-11.09-0.10-0.60%10569717523.690.23%
300502新易盛90.6015.72-0.61-0.67%134827122579.42.14%
000598兴蓉环境7.1810.73-0.05-0.69%723585213.120.24%
000803山高环能5.5680.49-0.04-0.71%608313400.551.32%
000858五粮液129.9015.43-0.95-0.73%5124466616.660.13%
600702舍得酒业57.06134.23-0.44-0.77%3056917339.880.92%
600779水井坊45.3016.10-0.35-0.77%143736476.910.29%
002539云图控股8.2811.83-0.07-0.84%12389910295.561.40%
688553汇宇制药-W13.9623.34-0.14-0.99%21984.113071.8720.64%
600674川投能源16.8317.41-0.17-1.00%7607612824.930.16%
688070纵横股份38.13-93.30-0.41-1.06%9469.6883534.9751.08%
603053成都燃气9.5617.99-0.11-1.14%108081035.670.12%
300789唐源电气26.2951.62-0.31-1.17%178084717.111.80%
000568泸州老窖124.0613.53-1.54-1.23%3440342796.350.23%
000155川能动力10.3726.34-0.14-1.33%9911910333.430.59%
002697红旗连锁5.7515.20-0.08-1.37%36792321165.883.42%
001288运机集团29.1131.05-0.48-1.62%207946032.422.66%
002818富森美13.1214.23-0.22-1.65%197172549.290.66%
688513苑东生物33.0326.05-0.56-1.67%14114.514672.6250.80%
600603ST广物7.3617.21-0.14-1.87%331962439.140.28%
688709成都华微31.6098.83-0.62-1.92%20307.996417.250.93%
300463迈克生物11.2421.16-0.24-2.09%587396554.781.20%
688302海创药业-U38.00-20.41-0.83-2.14%6387.222450.6970.78%
688117圣诺生物29.4741.07-0.73-2.42%28499.878444.2082.54%
002366融发核电4.77-1003.25-0.12-2.45%59182628283.664.71%
601838成都银行17.225.67-0.52-2.93%28888949632.980.68%
603261立航科技15.34-13.49-0.81-5.02%1009154.780.13%
002253川大智胜8.65-26.99-0.46-5.05%6700579.550.32%
600979广安爱众5.8823.44-0.32-5.16%63780937700.655.18%
688708佳驰科技46.7036.11-3.10-6.22%20565.069478.3275.76%
833781瑞奇智造10.4163.68-0.82-7.30%655036716.9387.06%
600101明星电力11.5730.28-1.08-8.54%77487091342.414.14%
603317天味食品11.6319.83-1.28-9.91%20440723916.461.92%
002630华西能源3.6245.26-0.40-9.95%2052117428.6381.94%
600505西昌电力17.14753.38-1.90-9.98%17852830987.534.90%
600644乐山电力12.15311.30-1.35-10.00%13237416335.442.46%
600828茂业商业4.31-1074.49-0.48-10.02%63958928294.563.69%
000510新金路4.82-25.34-0.54-10.07%63431031134.5210.46%
301117佳缘科技22.75163.45-5.69-20.01%199164530.893.51%

转至极米科技（688696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。