|
| 极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:492下跌家数:145平均涨幅:+0.80%平均换手:1.61%总成交额:815.31亿元 更新时间：2025-04-29 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 博创科技 | 44.50 | 178.39 | +7.42 | +20.01% | 288163 | 125546.9 | 10.80% | | 688593 | 新相微 | 17.81 | 370.62 | +1.74 | +10.83% | 57625.65 | 9807.073 | 1.81% | | 002587 | 奥拓电子 | 5.67 | -318.80 | +0.52 | +10.10% | 213860 | 11951.17 | 4.15% | | 002376 | 新北洋 | 7.41 | 74.71 | +0.67 | +9.94% | 638766 | 45785.1 | 9.14% | | 002055 | 得润电子 | 5.32 | -9.54 | +0.48 | +9.92% | 295118 | 15665.08 | 4.99% | | 870357 | 雅葆轩 | 22.21 | 37.99 | +1.51 | +7.29% | 10763 | 2335.064 | 3.17% | | 300656 | 民德电子 | 23.16 | -34.79 | +1.30 | +5.95% | 47910 | 11136.65 | 3.61% | | 688711 | 宏微科技 | 15.51 | -228.23 | +0.87 | +5.94% | 36499.6 | 5631.218 | 1.71% | | 002414 | 高德红外 | 7.95 | -75.92 | +0.40 | +5.30% | 398687 | 31324.93 | 1.17% | | 600839 | 四川长虹 | 10.42 | 55.08 | +0.52 | +5.25% | 2374286 | 247343.4 | 5.14% | | 300647 | 超频三 | 5.19 | -10.27 | +0.25 | +5.06% | 138770 | 7157.129 | 3.16% | | 603118 | 共进股份 | 8.93 | -69.47 | +0.43 | +5.06% | 287865 | 25585.98 | 3.66% | | 002289 | ST宇顺 | 9.01 | -134.19 | +0.43 | +5.01% | 41493 | 3738.43 | 1.57% | | 002052 | *ST同洲 | 8.43 | 31.53 | +0.40 | +4.98% | 188412 | 15726.19 | 2.61% | | 300460 | 惠伦晶体 | 8.12 | -16.97 | +0.38 | +4.91% | 183670 | 14618.39 | 6.54% | | 002866 | 传艺科技 | 15.26 | 207.53 | +0.70 | +4.81% | 61507 | 9323.44 | 3.39% | | 301413 | 安培龙 | 94.03 | 111.97 | +4.31 | +4.80% | 15147 | 14071.58 | 2.88% | | 688011 | 新光光电 | 15.95 | -21.18 | +0.73 | +4.80% | 9576.188 | 1516.887 | 0.96% | | 301132 | 满坤科技 | 25.19 | 35.03 | +1.13 | +4.70% | 20344 | 5112.58 | 4.42% | | 300689 | 澄天伟业 | 31.84 | 211.79 | +1.42 | +4.67% | 10304 | 3234.53 | 1.02% | | 831641 | 格利尔 | 13.73 | -262.66 | +0.61 | +4.65% | 7563 | 1039.543 | 1.69% | | 688019 | 安集科技 | 175.65 | 42.53 | +7.75 | +4.62% | 31032.57 | 54904.92 | 2.40% | | 002876 | 三利谱 | 25.23 | 64.43 | +1.08 | +4.47% | 35004 | 8747.07 | 2.35% | | 688545 | 兴福电子 | 27.39 | 61.83 | +1.16 | +4.42% | 26937.16 | 7315.545 | 3.94% | | 688233 | 神工股份 | 28.08 | 70.12 | +1.18 | +4.39% | 72515.02 | 20059.18 | 4.26% | | 688313 | 仕佳光子 | 26.93 | 82.54 | +1.13 | +4.38% | 313813.4 | 82855.84 | 6.84% | | 301606 | 绿联科技 | 39.22 | 35.20 | +1.63 | +4.34% | 20612 | 8017.831 | 6.21% | | 300802 | 矩子科技 | 17.14 | 74.79 | +0.71 | +4.32% | 20944 | 3546.35 | 1.08% | | 603773 | 沃格光电 | 22.00 | -34.86 | +0.89 | +4.22% | 36160 | 7847.03 | 1.77% | | 300762 | 上海瀚讯 | 19.74 | -56.80 | +0.79 | +4.17% | 153345 | 30290.23 | 2.44% | | 300928 | 华安鑫创 | 32.75 | -29.61 | +1.30 | +4.13% | 12285 | 3970.13 | 2.29% | | 301042 | 安联锐视 | 31.46 | 32.71 | +1.24 | +4.10% | 7528 | 2319.08 | 1.11% | | 001308 | 康冠科技 | 20.58 | 17.29 | +0.79 | +3.99% | 27038 | 5536.65 | 1.13% | | 000100 | TCL科技 | 4.19 | 36.96 | +0.16 | +3.97% | 2193381 | 90824.28 | 1.21% | | 688159 | 有方科技 | 42.00 | 38.44 | +1.60 | +3.96% | 27869.83 | 11541.2 | 3.04% | | 603068 | 博通集成 | 32.62 | -130.03 | +1.24 | +3.95% | 42203 | 13532.12 | 2.81% | | 002528 | ST英飞拓 | 2.11 | -5.35 | +0.08 | +3.94% | 68407 | 1427.79 | 0.65% | | 301182 | 凯旺科技 | 32.38 | -24.79 | +1.21 | +3.88% | 22921 | 7314.97 | 5.99% | | 688020 | 方邦股份 | 31.96 | -33.96 | +1.19 | +3.87% | 5912.95 | 1891.836 | 0.73% | | 688707 | 振华新材 | 11.33 | -11.80 | +0.42 | +3.85% | 38012.07 | 4287.318 | 0.75% | | 300739 | 明阳电路 | 11.90 | 359.56 | +0.44 | +3.84% | 50476 | 5969.12 | 1.48% | | 301002 | 崧盛股份 | 15.97 | -98.62 | +0.59 | +3.84% | 8344 | 1315.82 | 1.14% | | 688184 | 帕瓦股份 | 11.12 | -3.42 | +0.41 | +3.83% | 7146.11 | 785.313 | 0.71% | | 300710 | 万隆光电 | 17.42 | 159.77 | +0.63 | +3.75% | 28226 | 4880.17 | 3.17% | | 603236 | 移远通信 | 71.47 | 31.79 | +2.49 | +3.61% | 95729 | 67549.76 | 3.66% | | 301135 | 瑞德智能 | 23.49 | 67.08 | +0.80 | +3.53% | 12580 | 2924.26 | 2.26% | | 002983 | 芯瑞达 | 19.15 | 33.02 | +0.65 | +3.51% | 28052 | 5325.7 | 2.19% | | 301578 | 辰奕智能 | 43.99 | 66.47 | +1.49 | +3.51% | 6389 | 2787.48 | 3.58% | | 688230 | 芯导科技 | 43.00 | 45.46 | +1.45 | +3.49% | 4441.96 | 1891.742 | 1.51% | | 301387 | 光大同创 | 33.23 | 172.95 | +1.12 | +3.49% | 20787 | 6888.49 | 4.90% | | 688110 | 东芯股份 | 31.66 | -83.77 | +1.06 | +3.46% | 60860.71 | 19019.96 | 1.38% | | 688385 | 复旦微电 | 48.42 | 69.46 | +1.61 | +3.44% | 70603.65 | 33918.72 | 1.31% | | 300155 | 安居宝 | 4.31 | -41.72 | +0.14 | +3.36% | 121922 | 5158.02 | 3.69% | | 301419 | 阿莱德 | 30.62 | 66.88 | +0.98 | +3.31% | 14171 | 4325.25 | 4.19% | | 600288 | 大恒科技 | 8.59 | -117.19 | +0.27 | +3.25% | 51413 | 4394.92 | 1.18% | | 301314 | 科瑞思 | 35.10 | 154.10 | +1.09 | +3.20% | 3658 | 1272.24 | 2.25% | | 002782 | 可立克 | 12.08 | 25.86 | +0.37 | +3.16% | 47848 | 5724.63 | 0.97% | | 831167 | 鑫汇科 | 25.26 | 69.67 | +0.77 | +3.14% | 6227 | 1545.637 | 2.17% | | 002972 | 科安达 | 10.57 | 29.52 | +0.32 | +3.12% | 16760 | 1761.31 | 1.26% | | 600745 | 闻泰科技 | 34.68 | -15.90 | +1.04 | +3.09% | 109814 | 37387.13 | 0.88% | | 688511 | 天微电子 | 11.68 | 64.15 | +0.35 | +3.09% | 10634.67 | 1230.339 | 1.03% | | 688260 | 昀冢科技 | 12.83 | -12.42 | +0.38 | +3.05% | 14577.26 | 1861.657 | 1.21% | | 603375 | 盛景微 | 32.97 | 35.24 | +0.97 | +3.03% | 9443 | 3094.41 | 1.74% | | 002213 | 大为股份 | 13.96 | -69.74 | +0.41 | +3.03% | 56333 | 7812.72 | 2.73% | | 300353 | 东土科技 | 20.80 | 164.25 | +0.61 | +3.02% | 436907 | 89548.11 | 8.11% | | 300397 | 天和防务 | 11.26 | -40.82 | +0.33 | +3.02% | 125805 | 13982.06 | 3.10% | | 301577 | 美信科技 | 51.14 | 69.32 | +1.49 | +3.00% | 3440 | 1739.52 | 1.83% | | 002813 | 路畅科技 | 20.70 | -44.83 | +0.60 | +2.99% | 8083 | 1652.33 | 0.67% | | 688208 | 道通科技 | 40.11 | 25.33 | +1.16 | +2.98% | 53451.55 | 21155.6 | 1.18% | | 002955 | 鸿合科技 | 23.24 | 27.13 | +0.67 | +2.97% | 29793 | 6868.16 | 1.59% | | 688618 | 三旺通信 | 20.00 | 33.54 | +0.57 | +2.93% | 4203.12 | 832.2987 | 0.38% | | 300582 | 英飞特 | 11.81 | 388.64 | +0.33 | +2.87% | 27014 | 3169.32 | 1.22% | | 688486 | 龙迅股份 | 74.60 | 69.76 | +2.05 | +2.83% | 13892.16 | 10256.57 | 1.88% | | 301486 | 致尚科技 | 61.30 | 103.07 | +1.68 | +2.82% | 72548 | 43321.39 | 9.84% | | 002636 | 金安国纪 | 8.03 | 334.48 | +0.22 | +2.82% | 47952 | 3835.99 | 0.66% | | 301488 | 豪恩汽电 | 60.31 | 54.56 | +1.65 | +2.81% | 6915 | 4138.98 | 2.95% | | 300903 | 科翔股份 | 7.40 | -9.97 | +0.20 | +2.78% | 44685 | 3276.1 | 1.36% | | 688181 | 八亿时空 | 28.55 | 47.14 | +0.77 | +2.77% | 16584.69 | 4715.575 | 1.23% | | 838701 | 豪声电子 | 31.66 | 18.09 | +0.84 | +2.73% | 5220 | 1627.707 | 0.73% | | 688216 | 气派科技 | 17.75 | -16.80 | +0.47 | +2.72% | 7232.47 | 1272.894 | 0.68% | | 603528 | 多伦科技 | 7.56 | 1285.60 | +0.20 | +2.72% | 71233 | 5339.08 | 1.01% | | 688595 | 芯海科技 | 36.35 | -29.95 | +0.96 | +2.71% | 17487.73 | 6328.246 | 1.23% | | 300615 | 欣天科技 | 11.74 | -165.94 | +0.31 | +2.71% | 18730 | 2182.41 | 1.42% | | 688667 | 菱电电控 | 45.08 | 146.47 | +1.19 | +2.71% | 1428.7 | 635.7982 | 0.28% | | 600330 | 天通股份 | 6.48 | 90.09 | +0.17 | +2.69% | 104345 | 6711.689 | 0.85% | | 872374 | 云里物里 | 29.46 | 87.96 | +0.77 | +2.68% | 8405 | 2435.424 | 2.49% | | 605118 | 力鼎光电 | 17.99 | 42.14 | +0.47 | +2.68% | 18520 | 3304.19 | 0.45% | | 836395 | 朗鸿科技 | 18.38 | 40.46 | +0.48 | +2.68% | 9191 | 1676.916 | 1.06% | | 001373 | 翔腾新材 | 27.58 | 293.30 | +0.72 | +2.68% | 6155 | 1680.41 | 1.86% | | 603803 | 瑞斯康达 | 8.86 | -23.45 | +0.23 | +2.67% | 45917 | 4030.14 | 1.08% | | 832491 | 奥迪威 | 28.64 | 46.12 | +0.74 | +2.65% | 20196 | 5733.616 | 1.77% | | 002952 | 亚世光电 | 18.05 | 219.60 | +0.46 | +2.62% | 9495 | 1699.77 | 0.72% | | 603986 | 兆易创新 | 118.21 | 69.32 | +3.01 | +2.61% | 142407 | 167862.5 | 2.15% | | 688270 | 臻镭科技 | 42.83 | 199.33 | +1.09 | +2.61% | 25307.38 | 10704.91 | 1.75% | | 000576 | 甘化科工 | 7.13 | 222.51 | +0.18 | +2.59% | 31757 | 2235.07 | 0.73% | | 002079 | 苏州固锝 | 9.16 | 100.69 | +0.23 | +2.58% | 69685 | 6390.35 | 0.86% | | 301067 | 显盈科技 | 26.05 | 224.93 | +0.65 | +2.56% | 15365 | 4010.37 | 2.41% | | 300793 | 佳禾智能 | 14.85 | 136.74 | +0.37 | +2.56% | 47375 | 6977.95 | 1.27% | | 300065 | 海兰信 | 14.86 | 263.92 | +0.37 | +2.55% | 445621 | 65192.68 | 6.79% | | 688272 | 富吉瑞 | 20.94 | -250.10 | +0.52 | +2.55% | 12377.7 | 2561.864 | 1.63% | | 002296 | 辉煌科技 | 10.90 | 14.69 | +0.27 | +2.54% | 125013 | 13590.22 | 3.60% | | 603390 | 通达电气 | 9.91 | 93.51 | +0.24 | +2.48% | 31015 | 3061.58 | 0.89% | | 300968 | 格林精密 | 14.09 | 173.62 | +0.34 | +2.47% | 49009 | 6806.23 | 1.19% | | 301152 | 天力锂能 | 21.65 | -4.57 | +0.52 | +2.46% | 16883 | 3660.11 | 2.35% | | 688141 | 杰华特 | 35.40 | -26.22 | +0.85 | +2.46% | 50729.37 | 17869.16 | 1.92% | | 001229 | 魅视科技 | 30.54 | 42.71 | +0.73 | +2.45% | 5933 | 1796.97 | 2.02% | | 300831 | 派瑞股份 | 13.86 | 78.12 | +0.33 | +2.44% | 33061 | 4569.83 | 1.79% | | 301280 | 珠城科技 | 59.03 | 30.09 | +1.40 | +2.43% | 16627 | 9781.36 | 6.14% | | 688079 | 美迪凯 | 8.51 | -41.33 | +0.20 | +2.41% | 13243.27 | 1119.824 | 0.33% | | 688800 | 瑞可达 | 49.36 | 44.61 | +1.16 | +2.41% | 45991.58 | 22716.02 | 2.90% | | 688061 | 灿瑞科技 | 28.12 | -61.75 | +0.66 | +2.40% | 2663.59 | 738.6836 | 0.62% | | 002815 | 崇达技术 | 9.81 | 41.17 | +0.23 | +2.40% | 63840 | 6239.08 | 1.00% | | 601869 | 长飞光纤 | 32.93 | 36.93 | +0.77 | +2.39% | 47877 | 15770.48 | 1.18% | | 688552 | 航天南湖 | 22.70 | -1395.58 | +0.53 | +2.39% | 15407.65 | 3466.781 | 1.83% | | 300504 | 天邑股份 | 13.65 | -54.36 | +0.31 | +2.32% | 17612 | 2379.36 | 0.81% | | 832110 | 雷特科技 | 37.87 | 32.98 | +0.86 | +2.32% | 3107 | 1160.252 | 1.91% | | 300078 | 思创医惠 | 3.11 | -3.32 | +0.07 | +2.30% | 257747 | 7968.03 | 2.32% | | 003026 | 中晶科技 | 29.34 | -2217.02 | +0.66 | +2.30% | 15130 | 4442.5 | 2.33% | | 603115 | 海星股份 | 13.45 | 19.11 | +0.30 | +2.28% | 7795 | 1040.85 | 0.33% | | 603989 | 艾华集团 | 14.44 | 25.63 | +0.32 | +2.27% | 37818 | 5472.32 | 0.94% | | 834950 | 迅安科技 | 21.32 | 21.94 | +0.47 | +2.25% | 1085 | 229.821 | 0.35% | | 301326 | 捷邦科技 | 55.35 | -156.61 | +1.22 | +2.25% | 5856 | 3225.55 | 2.18% | | 301567 | 贝隆精密 | 36.48 | 69.31 | +0.80 | +2.24% | 3257 | 1178.02 | 1.53% | | 300752 | 隆利科技 | 18.31 | 35.67 | +0.40 | +2.23% | 26388 | 4760.27 | 1.69% | | 603380 | 易德龙 | 23.06 | 18.99 | +0.50 | +2.22% | 13073 | 2996.07 | 0.81% | | 300543 | 朗科智能 | 10.24 | 59.25 | +0.22 | +2.20% | 39412 | 4008.11 | 1.58% | | 301051 | 信濠光电 | 20.96 | -10.04 | +0.45 | +2.19% | 8595 | 1787.49 | 0.64% | | 002806 | 华锋股份 | 11.22 | -8.22 | +0.24 | +2.19% | 47052 | 5219.34 | 2.98% | | 605258 | 协和电子 | 27.60 | 34.74 | +0.59 | +2.18% | 9557 | 2611.04 | 1.09% | | 002902 | 铭普光磁 | 16.93 | -12.67 | +0.36 | +2.17% | 22209 | 3738.92 | 1.25% | | 603496 | 恒为科技 | 24.47 | -365.62 | +0.52 | +2.17% | 66198 | 16107.13 | 2.07% | | 600183 | 生益科技 | 24.48 | 34.20 | +0.52 | +2.17% | 152893 | 37444.91 | 0.64% | | 833346 | 威贸电子 | 26.45 | 51.96 | +0.55 | +2.12% | 10410 | 2734.507 | 2.36% | | 300563 | 神宇股份 | 34.82 | 150.12 | +0.72 | +2.11% | 30579 | 10609.79 | 2.47% | | 688450 | 光格科技 | 23.32 | -22.22 | +0.48 | +2.10% | 1787.59 | 415.0007 | 0.37% | | 688007 | 光峰科技 | 14.64 | 382.61 | +0.30 | +2.09% | 26944.61 | 3922.188 | 0.59% | | 000045 | 深纺织A | 9.88 | 55.94 | +0.20 | +2.07% | 39720 | 3883.36 | 0.87% | | 872190 | 雷神科技 | 29.68 | 118.81 | +0.60 | +2.06% | 20636 | 6057.647 | 2.09% | | 300455 | 航天智装 | 11.89 | 128.07 | +0.24 | +2.06% | 44089 | 5221.92 | 0.62% | | 600060 | 海信视像 | 23.42 | 13.10 | +0.47 | +2.05% | 59496 | 13800.15 | 0.46% | | 300323 | 华灿光电 | 6.49 | -17.52 | +0.13 | +2.04% | 75482 | 4879.87 | 0.86% | | 300479 | 神思电子 | 19.14 | 134.19 | +0.38 | +2.03% | 31343 | 5931.14 | 1.59% | | 688533 | 上声电子 | 29.45 | 20.30 | +0.58 | +2.01% | 5343.78 | 1562.788 | 0.33% | | 301328 | 维峰电子 | 37.79 | 44.78 | +0.74 | +2.00% | 8338 | 3142.7 | 2.44% | | 300581 | 晨曦航空 | 9.21 | 374.18 | +0.18 | +1.99% | 53229 | 4893.03 | 0.97% | | 300686 | 智动力 | 8.27 | -15.08 | +0.16 | +1.97% | 29027 | 2380.34 | 1.50% | | 300565 | 科信技术 | 10.34 | -14.42 | +0.20 | +1.97% | 41367 | 4266.45 | 1.81% | | 688693 | 锴威特 | 29.49 | -22.36 | +0.57 | +1.97% | 7680.78 | 2247.692 | 2.02% | | 301176 | 逸豪新材 | 16.06 | -70.38 | +0.31 | +1.97% | 11430 | 1821.98 | 2.03% | | 301157 | 华塑科技 | 44.15 | 72.91 | +0.85 | +1.96% | 4563 | 2007.33 | 2.21% | | 688388 | 嘉元科技 | 18.82 | -51.33 | +0.36 | +1.95% | 32831.29 | 6185.883 | 0.77% | | 300331 | 苏大维格 | 18.86 | -85.81 | +0.36 | +1.95% | 43020 | 8092.84 | 2.09% | | 300657 | 弘信电子 | 26.26 | 361.10 | +0.50 | +1.94% | 158664 | 41512.16 | 3.48% | | 300698 | 万马科技 | 33.10 | 98.93 | +0.63 | +1.94% | 10236 | 3367.83 | 0.86% | | 301106 | 骏成科技 | 27.48 | 28.27 | +0.52 | +1.93% | 4812 | 1316.53 | 1.65% | | 600203 | 福日电子 | 8.49 | -13.10 | +0.16 | +1.92% | 107379 | 9078.78 | 1.81% | | 688387 | 信科移动-U | 5.31 | -65.69 | +0.10 | +1.92% | 62390.38 | 3296.838 | 0.45% | | 300852 | 四会富仕 | 27.25 | 31.65 | +0.51 | +1.91% | 10414 | 2830.27 | 0.76% | | 300414 | 中光防雷 | 7.50 | 309.47 | +0.14 | +1.90% | 20413 | 1520.14 | 0.65% | | 301251 | 威尔高 | 30.26 | 71.10 | +0.56 | +1.89% | 12536 | 3779.85 | 2.32% | | 300045 | 华力创通 | 16.76 | -77.69 | +0.31 | +1.88% | 42549 | 7082.84 | 0.82% | | 605058 | 澳弘电子 | 22.29 | 22.51 | +0.41 | +1.87% | 7323 | 1618.5 | 0.51% | | 605218 | 伟时电子 | 20.15 | 76.60 | +0.37 | +1.87% | 12414 | 2489.83 | 0.58% | | 002960 | 青鸟消防 | 10.90 | 22.73 | +0.20 | +1.87% | 23663 | 2566.19 | 0.38% | | 002660 | 茂硕电源 | 8.75 | 55.60 | +0.16 | +1.86% | 27333 | 2382.01 | 1.06% | | 688048 | 长光华芯 | 56.35 | -74.71 | +1.03 | +1.86% | 18134.95 | 10174.84 | 1.71% | | 002977 | 天箭科技 | 29.23 | 136.68 | +0.53 | +1.85% | 16954 | 4893.59 | 2.54% | | 600237 | 铜峰电子 | 6.63 | 42.34 | +0.12 | +1.84% | 47585 | 3137.15 | 0.77% | | 600707 | 彩虹股份 | 6.63 | 19.19 | +0.12 | +1.84% | 109959 | 7323.64 | 0.31% | | 300843 | 胜蓝股份 | 27.64 | 40.70 | +0.50 | +1.84% | 23826 | 6610.64 | 1.52% | | 301329 | 信音电子 | 18.99 | 46.33 | +0.34 | +1.82% | 6862 | 1298.44 | 1.60% | | 002888 | 惠威科技 | 16.83 | 185.71 | +0.30 | +1.81% | 10307 | 1725.46 | 1.36% | | 300701 | 森霸传感 | 9.59 | 68.79 | +0.17 | +1.80% | 20129 | 1908.93 | 0.84% | | 603386 | 骏亚科技 | 10.17 | -26.97 | +0.18 | +1.80% | 39879 | 4034.61 | 1.22% | | 301180 | 万祥科技 | 13.00 | -409.92 | +0.23 | +1.80% | 19427 | 2509.5 | 0.49% | | 603936 | 博敏电子 | 7.38 | -19.82 | +0.13 | +1.79% | 49148 | 3613.45 | 0.78% | | 002835 | 同为股份 | 17.09 | 17.92 | +0.30 | +1.79% | 14230 | 2419.12 | 1.12% | | 600498 | 烽火通信 | 21.70 | 36.58 | +0.38 | +1.78% | 89192 | 19196.12 | 0.76% | | 870976 | 视声智能 | 25.75 | 34.50 | +0.45 | +1.78% | 15161 | 3857.784 | 3.56% | | 600405 | 动力源 | 4.58 | -6.76 | +0.08 | +1.78% | 66880 | 3057.78 | 1.21% | | 605358 | 立昂微 | 24.39 | -94.12 | +0.42 | +1.75% | 85652 | 20739.08 | 1.28% | | 002766 | 索菱股份 | 5.23 | 87.57 | +0.09 | +1.75% | 70051 | 3633.45 | 0.82% | | 300458 | 全志科技 | 49.98 | 151.29 | +0.86 | +1.75% | 115212 | 57161.46 | 2.22% | | 688025 | 杰普特 | 45.97 | 32.93 | +0.79 | +1.75% | 5698.1 | 2602.301 | 0.60% | | 002981 | 朝阳科技 | 22.13 | 26.51 | +0.38 | +1.75% | 22873 | 5031.07 | 1.92% | | 300546 | 雄帝科技 | 16.35 | 144.85 | +0.28 | +1.74% | 20628 | 3336.48 | 1.55% | | 300916 | 朗特智能 | 26.88 | 26.96 | +0.46 | +1.74% | 7073 | 1891.2 | 0.76% | | 688307 | 中润光学 | 28.67 | 47.93 | +0.49 | +1.74% | 7256.49 | 2077.808 | 1.25% | | 002655 | 共达电声 | 12.33 | 53.12 | +0.21 | +1.73% | 87796 | 10766.95 | 2.44% | | 688530 | 欧莱新材 | 15.91 | 90.39 | +0.27 | +1.73% | 5634.85 | 894.0762 | 1.76% | | 301319 | 唯特偶 | 34.91 | 33.16 | +0.59 | +1.72% | 14252 | 4955.07 | 3.72% | | 002796 | 世嘉科技 | 10.67 | 32.89 | +0.18 | +1.72% | 34926 | 3698.23 | 1.54% | | 301516 | 中远通 | 14.26 | -41.26 | +0.24 | +1.71% | 9247 | 1314.32 | 1.32% | | 300301 | *ST长方 | 1.79 | -23.80 | +0.03 | +1.70% | 35306 | 628.47 | 0.45% | | 300787 | 海能实业 | 13.19 | 39.46 | +0.22 | +1.70% | 22722 | 2963.31 | 1.41% | | 301150 | 中一科技 | 19.23 | -93.55 | +0.32 | +1.69% | 5076 | 970.47 | 0.55% | | 600435 | 北方导航 | 10.84 | 177.66 | +0.18 | +1.69% | 95032 | 10238.5 | 0.63% | | 688519 | 南亚新材 | 37.66 | 146.42 | +0.62 | +1.67% | 23446.89 | 8901.595 | 1.01% | | 688609 | 九联科技 | 9.16 | -22.58 | +0.15 | +1.66% | 32483.33 | 2950.677 | 0.65% | | 300743 | 天地数码 | 15.88 | 23.99 | +0.26 | +1.66% | 15334 | 2421.15 | 1.18% | | 002729 | 好利科技 | 12.25 | 46.72 | +0.20 | +1.66% | 22525 | 2750.23 | 1.28% | | 001389 | 广合科技 | 48.23 | 30.34 | +0.78 | +1.64% | 11488 | 5493.52 | 0.76% | | 300232 | 洲明科技 | 6.83 | 55.19 | +0.11 | +1.64% | 98561 | 6678.28 | 1.11% | | 300807 | 天迈科技 | 36.50 | -61.83 | +0.58 | +1.61% | 7068 | 2562.91 | 1.36% | | 600764 | 中国海防 | 27.97 | 59.34 | +0.44 | +1.60% | 20536 | 5695.22 | 0.29% | | 688135 | 利扬芯片 | 16.53 | -170.65 | +0.26 | +1.60% | 11435.6 | 1886.08 | 0.57% | | 002577 | 雷柏科技 | 19.72 | 151.18 | +0.31 | +1.60% | 18279 | 3585.47 | 0.65% | | 002859 | 洁美科技 | 17.94 | 38.24 | +0.28 | +1.59% | 23165 | 4092.91 | 0.57% | | 002600 | 领益智造 | 7.73 | 30.89 | +0.12 | +1.58% | 395791 | 30476.42 | 0.57% | | 300691 | 联合光电 | 16.76 | 281.10 | +0.26 | +1.58% | 16659 | 2767.53 | 0.75% | | 301391 | 卡莱特 | 34.20 | 31.10 | +0.53 | +1.57% | 4797 | 1621.09 | 0.97% | | 002484 | 江海股份 | 18.21 | 23.12 | +0.28 | +1.56% | 72613 | 13158.56 | 0.89% | | 000561 | 烽火电子 | 7.19 | -35.53 | +0.11 | +1.55% | 43551 | 3118.4 | 0.72% | | 002935 | 天奥电子 | 13.16 | 83.93 | +0.20 | +1.54% | 20267 | 2645.74 | 0.49% | | 688055 | 龙腾光电 | 3.29 | -58.10 | +0.05 | +1.54% | 22706.52 | 743.2973 | 0.07% | | 002829 | 星网宇达 | 16.50 | -15.04 | +0.25 | +1.54% | 21020 | 3444.36 | 1.44% | | 002161 | 远望谷 | 5.31 | -47.35 | +0.08 | +1.53% | 58299 | 3067.31 | 0.82% | | 603501 | 韦尔股份 | 124.15 | 45.46 | +1.87 | +1.53% | 68653 | 84886.25 | 0.56% | | 688175 | 高凌信息 | 16.01 | -39.60 | +0.24 | +1.52% | 3016.41 | 478.7463 | 0.41% | | 301282 | 金禄电子 | 20.22 | 36.92 | +0.30 | +1.51% | 9922 | 1991.46 | 1.38% | | 300177 | 中海达 | 9.45 | 2872.85 | +0.14 | +1.50% | 66689 | 6251.65 | 1.10% | | 688326 | 经纬恒润-W | 79.00 | -19.45 | +1.17 | +1.50% | 2835.28 | 2225.57 | 0.31% | | 002351 | 漫步者 | 12.86 | 25.86 | +0.19 | +1.50% | 51830 | 6623.02 | 0.99% | | 688288 | 鸿泉物联 | 36.03 | -55.16 | +0.53 | +1.49% | 36222.58 | 12864.82 | 3.60% | | 000977 | 浪潮信息 | 48.76 | 31.32 | +0.71 | +1.48% | 177455 | 86155.8 | 1.21% | | 300638 | 广和通 | 24.86 | 28.49 | +0.36 | +1.47% | 99493 | 24525.45 | 1.87% | | 689009 | 九号公司-WD | 62.35 | 41.25 | +0.89 | +1.45% | 19089.75 | 11865.99 | 0.35% | | 833914 | 远航精密 | 19.06 | 26.53 | +0.27 | +1.44% | 7792 | 1484.567 | 0.78% | | 688132 | 邦彦技术 | 18.51 | -76.98 | +0.26 | +1.42% | 6796.369 | 1246.076 | 0.63% | | 002388 | ST新亚 | 3.58 | -7.32 | +0.05 | +1.42% | 132697 | 4778.53 | 2.63% | | 600980 | 北矿科技 | 15.82 | 28.00 | +0.22 | +1.41% | 14708 | 2315.56 | 0.84% | | 301123 | 奕东电子 | 18.13 | -105.84 | +0.25 | +1.40% | 9769 | 1761.98 | 1.06% | | 301285 | 鸿日达 | 29.08 | -248.93 | +0.40 | +1.39% | 8775 | 2541.62 | 1.11% | | 300269 | 联建光电 | 3.64 | 482.58 | +0.05 | +1.39% | 70547 | 2542.26 | 1.34% | | 688538 | 和辉光电-U | 2.19 | -12.03 | +0.03 | +1.39% | 141086.6 | 3075.698 | 0.25% | | 000810 | 创维数字 | 10.95 | 84.00 | +0.15 | +1.39% | 59941 | 6527.53 | 0.54% | | 688403 | 汇成股份 | 8.86 | 46.47 | +0.12 | +1.37% | 45418.61 | 4016.833 | 0.78% | | 603893 | 瑞芯微 | 156.00 | 88.71 | +2.11 | +1.37% | 35162 | 54395.98 | 0.84% | | 301626 | 苏州天脉 | 68.03 | 42.92 | +0.92 | +1.37% | 7836 | 5303.48 | 3.01% | | 603052 | 可川科技 | 34.06 | 59.67 | +0.46 | +1.37% | 4142 | 1398.31 | 1.01% | | 300814 | 中富电路 | 27.41 | 143.07 | +0.37 | +1.37% | 13068 | 3569.67 | 0.68% | | 301050 | 雷电微力 | 44.90 | 35.12 | +0.60 | +1.35% | 30821 | 13761.58 | 1.48% | | 300620 | 光库科技 | 39.91 | 139.41 | +0.53 | +1.35% | 15800 | 6280.35 | 0.64% | | 688776 | 国光电气 | 80.10 | 426.15 | +1.06 | +1.34% | 12820.56 | 10154.03 | 1.18% | | 688653 | 康希通信 | 11.34 | -190.40 | +0.15 | +1.34% | 16108.68 | 1819.216 | 0.52% | | 002579 | 中京电子 | 7.57 | -53.04 | +0.10 | +1.34% | 48731 | 3665.92 | 0.84% | | 300939 | 秋田微 | 28.07 | 39.16 | +0.37 | +1.34% | 4078 | 1136.44 | 0.34% | | 688416 | 恒烁股份 | 37.19 | -19.92 | +0.49 | +1.34% | 4273.81 | 1577.662 | 0.91% | | 300213 | 佳讯飞鸿 | 7.62 | 82.50 | +0.10 | +1.33% | 64038 | 4851.04 | 1.16% | | 300270 | 中威电子 | 6.86 | -33.07 | +0.09 | +1.33% | 38890 | 2643.06 | 1.51% | | 300120 | 经纬辉开 | 7.71 | 1591.76 | +0.10 | +1.31% | 44832 | 3448.57 | 0.85% | | 300884 | 狄耐克 | 10.05 | 48.00 | +0.13 | +1.31% | 27797 | 2760.91 | 1.45% | | 688512 | 慧智微-U | 10.05 | -13.09 | +0.13 | +1.31% | 48312.04 | 4848.667 | 1.50% | | 001314 | 亿道信息 | 42.24 | 146.67 | +0.54 | +1.29% | 10247 | 4305.73 | 1.98% | | 603002 | 宏昌电子 | 5.52 | 123.70 | +0.07 | +1.28% | 101209 | 5560.52 | 0.89% | | 001339 | 智微智能 | 48.96 | 79.54 | +0.62 | +1.28% | 40725 | 19888.16 | 5.57% | | 002855 | 捷荣技术 | 16.08 | -11.84 | +0.20 | +1.26% | 19312 | 3107.35 | 0.78% | | 600990 | 四创电子 | 18.50 | -9.99 | +0.23 | +1.26% | 13156 | 2423.52 | 0.49% | | 300951 | 博硕科技 | 27.66 | 23.00 | +0.34 | +1.24% | 4738 | 1306.73 | 0.31% | | 003015 | 日久光电 | 13.88 | 43.71 | +0.17 | +1.24% | 56988 | 7850.33 | 2.30% | | 871857 | 泓禧科技 | 16.33 | 65.64 | +0.20 | +1.24% | 2832 | 457.1888 | 0.38% | | 300835 | 龙磁科技 | 33.67 | 36.96 | +0.41 | +1.23% | 11348 | 3785.78 | 1.38% | | 002552 | 宝鼎科技 | 13.17 | 29.38 | +0.16 | +1.23% | 21419 | 2802.08 | 0.67% | | 000020 | 深华发A | 11.55 | 87.74 | +0.14 | +1.23% | 12443 | 1425.01 | 0.69% | | 301217 | 铜冠铜箔 | 10.08 | -67.45 | +0.12 | +1.20% | 20698 | 2081.64 | 0.90% | | 688696 | 极米科技 | 128.15 | 74.67 | +1.52 | +1.20% | 2163.76 | 2764.424 | 0.31% | | 301536 | 星宸科技 | 55.89 | 91.75 | +0.66 | +1.20% | 16468 | 9136.92 | 0.88% | | 002962 | 五方光电 | 13.55 | 72.08 | +0.16 | +1.19% | 31422 | 4221.12 | 1.50% | | 688668 | 鼎通科技 | 45.74 | 43.76 | +0.54 | +1.19% | 15711.05 | 7176.216 | 1.13% | | 002885 | 京泉华 | 12.72 | 72.76 | +0.15 | +1.19% | 26445 | 3358.11 | 1.14% | | 301379 | 天山电子 | 28.84 | 25.41 | +0.34 | +1.19% | 23320 | 6680.72 | 2.56% | | 300566 | 激智科技 | 17.99 | 23.75 | +0.21 | +1.18% | 18233 | 3273.39 | 0.80% | | 300296 | 利亚德 | 6.00 | -17.80 | +0.07 | +1.18% | 308824 | 18464.34 | 1.36% | | 603185 | 弘元绿能 | 12.99 | -4.00 | +0.15 | +1.17% | 24817 | 3223.21 | 0.37% | | 300327 | 中颖电子 | 21.66 | 62.39 | +0.25 | +1.17% | 27913 | 6024.53 | 0.82% | | 603106 | 恒银科技 | 7.80 | 60.91 | +0.09 | +1.17% | 36417 | 2820.07 | 0.70% | | 603516 | 淳中科技 | 34.82 | 107.64 | +0.40 | +1.16% | 69282 | 24019.52 | 3.43% | | 688081 | 兴图新科 | 18.29 | -23.36 | +0.21 | +1.16% | 5370 | 970.4487 | 0.52% | | 300629 | 新劲刚 | 17.49 | 73.04 | +0.20 | +1.16% | 19853 | 3468.32 | 0.92% | | 301318 | 维海德 | 29.74 | 27.78 | +0.34 | +1.16% | 22357 | 6624.9 | 3.82% | | 301041 | 金百泽 | 21.90 | 68.61 | +0.25 | +1.15% | 9838 | 2135.23 | 1.25% | | 603341 | 龙旗科技 | 39.73 | 35.05 | +0.45 | +1.15% | 13841 | 5455.77 | 0.52% | | 002947 | 恒铭达 | 31.53 | 16.33 | +0.35 | +1.12% | 27038 | 8461.26 | 1.41% | | 688498 | 源杰科技 | 113.54 | -4154.89 | +1.26 | +1.12% | 6381.52 | 7154.608 | 1.06% | | 603933 | 睿能科技 | 15.33 | 99.49 | +0.17 | +1.12% | 18268 | 2800.98 | 0.88% | | 688205 | 德科立 | 51.59 | 67.81 | +0.57 | +1.12% | 14137.25 | 7238.337 | 2.08% | | 002137 | 实益达 | 7.31 | -198.48 | +0.08 | +1.11% | 49844 | 3633.24 | 1.26% | | 300516 | 久之洋 | 29.72 | 257.29 | +0.32 | +1.09% | 5682 | 1674.18 | 0.32% | | 688608 | 恒玄科技 | 405.97 | 78.18 | +4.37 | +1.09% | 6938.02 | 27958.5 | 0.58% | | 600353 | 旭光电子 | 8.43 | 68.37 | +0.09 | +1.08% | 177532 | 14883.18 | 2.14% | | 603025 | 大豪科技 | 13.14 | 24.12 | +0.14 | +1.08% | 16582 | 2172.32 | 0.15% | | 688080 | 映翰通 | 41.35 | 22.48 | +0.44 | +1.08% | 7128.84 | 2931.794 | 0.97% | | 688535 | 华海诚科 | 68.62 | 138.22 | +0.73 | +1.08% | 6730.13 | 4614.72 | 1.28% | | 603659 | 璞泰来 | 17.05 | 29.55 | +0.18 | +1.07% | 47829 | 8137.25 | 0.22% | | 002273 | 水晶光电 | 18.95 | 24.58 | +0.20 | +1.07% | 202299 | 38233.3 | 1.49% | | 300053 | 航宇微 | 11.48 | -26.65 | +0.12 | +1.06% | 53969 | 6154.08 | 0.83% | | 600552 | 凯盛科技 | 10.60 | 71.44 | +0.11 | +1.05% | 53209 | 5629.42 | 0.56% | | 300303 | 聚飞光电 | 5.82 | 24.30 | +0.06 | +1.04% | 97087 | 5634.97 | 0.74% | | 301321 | 翰博高新 | 13.61 | -11.81 | +0.14 | +1.04% | 14551 | 1968.09 | 0.99% | | 600877 | 电科芯片 | 11.85 | 227.03 | +0.12 | +1.02% | 22772 | 2691.44 | 0.19% | | 002134 | 天津普林 | 17.95 | 180.84 | +0.18 | +1.01% | 23697 | 4223.08 | 0.96% | | 688489 | 三未信安 | 32.05 | 203.51 | +0.32 | +1.01% | 2539.42 | 810.2774 | 0.50% | | 301205 | 联特科技 | 62.23 | 69.40 | +0.62 | +1.01% | 6768 | 4194.9 | 1.00% | | 300101 | 振芯科技 | 16.17 | 280.79 | +0.16 | +1.00% | 31963 | 5130.21 | 0.56% | | 002937 | 兴瑞科技 | 16.25 | 24.67 | +0.16 | +0.99% | 17035 | 2755.78 | 0.57% | | 688352 | 颀中科技 | 11.23 | 42.62 | +0.11 | +0.99% | 15982.75 | 1789.064 | 0.44% | | 300219 | 鸿利智汇 | 6.13 | 68.52 | +0.06 | +0.99% | 44157 | 2707.21 | 0.62% | | 301631 | 壹连科技 | 105.73 | 29.63 | +1.03 | +0.98% | 1680 | 1771.65 | 1.29% | | 002925 | 盈趣科技 | 15.44 | 44.04 | +0.15 | +0.98% | 17850 | 2739.98 | 0.24% | | 002189 | 中光学 | 17.53 | -10.70 | +0.17 | +0.98% | 10103 | 1762.18 | 0.39% | | 603296 | 华勤技术 | 65.05 | 20.89 | +0.63 | +0.98% | 33851 | 21875.34 | 0.59% | | 301389 | 隆扬电子 | 18.87 | 56.25 | +0.18 | +0.96% | 48887 | 9169.82 | 5.96% | | 002709 | 天赐材料 | 16.90 | 62.32 | +0.16 | +0.96% | 57771 | 9738.74 | 0.42% | | 688195 | 腾景科技 | 36.17 | 67.45 | +0.34 | +0.95% | 5090.21 | 1829.809 | 0.39% | | 000536 | 华映科技 | 4.26 | -10.65 | +0.04 | +0.95% | 175571 | 7461.9 | 0.64% | | 300590 | 移为通信 | 11.74 | 40.61 | +0.11 | +0.95% | 30539 | 3561.65 | 0.86% | | 301045 | 天禄科技 | 20.28 | 81.55 | +0.19 | +0.95% | 8432 | 1688.66 | 1.21% | | 688282 | *ST导航 | 45.20 | -877.70 | +0.42 | +0.94% | 2074.2 | 936.0949 | 0.57% | | 002017 | 东信和平 | 9.78 | 29.41 | +0.09 | +0.93% | 24802 | 2408.44 | 0.43% | | 000021 | 深科技 | 17.50 | 29.35 | +0.16 | +0.92% | 61811 | 10764.44 | 0.40% | | 688182 | 灿勤科技 | 25.24 | 153.25 | +0.23 | +0.92% | 14195.81 | 3574.28 | 0.35% | | 600198 | 大唐电信 | 7.77 | 353.90 | +0.07 | +0.91% | 48422 | 3746.81 | 0.37% | | 001309 | 德明利 | 123.39 | 56.94 | +1.11 | +0.91% | 16867 | 20778.97 | 1.92% | | 002456 | 欧菲光 | 11.13 | -2237.84 | +0.10 | +0.91% | 315963 | 34985.2 | 0.97% | | 300847 | 中船汉光 | 15.63 | 37.05 | +0.14 | +0.90% | 12193 | 1899.12 | 0.41% | | 300351 | 永贵电器 | 15.64 | 55.68 | +0.14 | +0.90% | 30137 | 4712.8 | 1.15% | | 300088 | 长信科技 | 5.62 | 36.27 | +0.05 | +0.90% | 134726 | 7554.68 | 0.54% | | 002792 | 通宇通讯 | 14.62 | 160.23 | +0.13 | +0.90% | 64381 | 9436.52 | 2.05% | | 300346 | 南大光电 | 38.75 | 78.47 | +0.34 | +0.89% | 68381 | 26482.75 | 1.25% | | 603083 | 剑桥科技 | 33.21 | 53.41 | +0.29 | +0.88% | 33293 | 11036.24 | 1.24% | | 688629 | 华丰科技 | 57.38 | -1654.78 | +0.50 | +0.88% | 82261.36 | 47823.08 | 4.61% | | 002106 | 莱宝高科 | 9.26 | 19.68 | +0.08 | +0.87% | 42146 | 3883.69 | 0.60% | | 831526 | 凯华材料 | 27.96 | 99.13 | +0.24 | +0.87% | 3273 | 906.9863 | 0.63% | | 688347 | 华虹公司 | 51.47 | 233.38 | +0.44 | +0.86% | 28404.99 | 14572.55 | 0.73% | | 002938 | 鹏鼎控股 | 29.85 | 19.12 | +0.25 | +0.84% | 42495 | 12611.89 | 0.18% | | 002369 | 卓翼科技 | 8.38 | -23.30 | +0.07 | +0.84% | 151761 | 12603.72 | 2.68% | | 000066 | 中国长城 | 14.48 | -33.65 | +0.12 | +0.84% | 335349 | 48384.32 | 1.04% | | 002449 | 国星光电 | 8.46 | 129.89 | +0.07 | +0.83% | 41669 | 3513.71 | 0.67% | | 300134 | 大富科技 | 10.91 | -17.82 | +0.09 | +0.83% | 43613 | 4742.74 | 0.63% | | 603920 | 世运电路 | 25.62 | 24.74 | +0.21 | +0.83% | 61677 | 15655.88 | 0.86% | | 688172 | 燕东微 | 18.30 | -53.31 | +0.15 | +0.83% | 8694.21 | 1590.775 | 0.15% | | 688167 | 炬光科技 | 63.02 | -29.87 | +0.51 | +0.82% | 5673.86 | 3560.036 | 0.63% | | 301348 | 蓝箭电子 | 22.44 | 463.14 | +0.18 | +0.81% | 17944 | 4035.73 | 1.40% | | 002045 | 国光电器 | 13.72 | 26.37 | +0.11 | +0.81% | 82658 | 11341.94 | 1.47% | | 002119 | 康强电子 | 15.04 | 62.50 | +0.12 | +0.80% | 29805 | 4458.84 | 0.79% | | 688146 | 中船特气 | 27.72 | 49.10 | +0.22 | +0.80% | 8412.97 | 2331.378 | 0.58% | | 002426 | 胜利精密 | 2.56 | -10.81 | +0.02 | +0.79% | 461126 | 11758.61 | 1.36% | | 301183 | 东田微 | 44.80 | 52.67 | +0.35 | +0.79% | 6285 | 2813.7 | 1.36% | | 600775 | 南京熊猫 | 8.99 | -43.50 | +0.07 | +0.78% | 42103 | 3767.61 | 0.63% | | 300076 | GQY视讯 | 6.47 | -41.42 | +0.05 | +0.78% | 38548 | 2480.39 | 0.91% | | 830809 | 安达科技 | 5.24 | -4.13 | +0.04 | +0.77% | 21559 | 1128.669 | 0.67% | | 300079 | 数码视讯 | 5.27 | 297.86 | +0.04 | +0.76% | 156973 | 8227.551 | 1.22% | | 600584 | 长电科技 | 32.97 | 36.65 | +0.25 | +0.76% | 80467 | 26426.4 | 0.45% | | 000050 | 深天马A | 7.93 | -71.81 | +0.06 | +0.76% | 43997 | 3483.96 | 0.18% | | 688432 | 有研硅 | 10.87 | 60.11 | +0.08 | +0.74% | 12756.93 | 1386.096 | 0.25% | | 301628 | 强达电路 | 76.36 | 50.94 | +0.56 | +0.74% | 3910 | 2966.45 | 2.07% | | 603327 | 福蓉科技 | 10.95 | 71.83 | +0.08 | +0.74% | 17809 | 1945 | 0.23% | | 300711 | 广哈通信 | 20.63 | 62.61 | +0.15 | +0.73% | 13097 | 2692.34 | 0.53% | | 002519 | 银河电子 | 4.15 | -5.88 | +0.03 | +0.73% | 121445 | 4995.43 | 1.09% | | 688475 | 萤石网络 | 33.41 | 50.89 | +0.24 | +0.72% | 6906.57 | 2293.583 | 0.17% | | 300308 | 中际旭创 | 83.99 | 16.15 | +0.60 | +0.72% | 101997 | 85232.49 | 0.93% | | 002413 | 雷科防务 | 4.22 | -13.84 | +0.03 | +0.72% | 56211 | 2369.09 | 0.45% | | 688234 | 天岳先进 | 58.16 | 139.60 | +0.41 | +0.71% | 12671.78 | 7326.855 | 0.42% | | 300965 | *ST恒宇 | 42.85 | 96.14 | +0.30 | +0.71% | 1737 | 737.2 | 0.84% | | 300073 | 当升科技 | 37.51 | 40.25 | +0.26 | +0.70% | 24792 | 9309.79 | 0.49% | | 002241 | 歌尔股份 | 20.69 | 26.22 | +0.14 | +0.68% | 219244 | 45102.14 | 0.71% | | 300389 | 艾比森 | 10.40 | 46.62 | +0.07 | +0.68% | 14582 | 1522.35 | 0.63% | | 301366 | 一博科技 | 44.76 | 102.70 | +0.30 | +0.67% | 11153 | 4973.1 | 2.04% | | 688661 | 和林微纳 | 40.61 | -517.45 | +0.27 | +0.67% | 9593.849 | 3905.344 | 0.82% | | 301458 | 钧崴电子 | 30.10 | 67.94 | +0.20 | +0.67% | 13974 | 4176.31 | 2.29% | | 688049 | 炬芯科技 | 50.04 | 68.61 | +0.33 | +0.66% | 25699.54 | 12867.64 | 2.29% | | 688601 | 力芯微 | 36.55 | 38.83 | +0.24 | +0.66% | 8020.45 | 2931.937 | 0.60% | | 300227 | 光韵达 | 7.89 | -142.59 | +0.05 | +0.64% | 31354 | 2464.66 | 0.76% | | 002236 | 大华股份 | 16.07 | 17.68 | +0.10 | +0.63% | 116962 | 18683.82 | 0.55% | | 002583 | 海能达 | 11.26 | -72.12 | +0.07 | +0.63% | 637544 | 69830.59 | 4.97% | | 603023 | *ST威帝 | 3.26 | -129.70 | +0.02 | +0.62% | 96929 | 3172.52 | 1.74% | | 688153 | 唯捷创芯 | 31.06 | -366.38 | +0.19 | +0.62% | 11535.45 | 3574.089 | 0.72% | | 002436 | 兴森科技 | 11.47 | -90.67 | +0.07 | +0.61% | 226743 | 26005.92 | 1.51% | | 688584 | 上海合晶 | 16.53 | 91.07 | +0.10 | +0.61% | 7797.59 | 1287.351 | 0.23% | | 002313 | 日海智能 | 8.42 | -20.39 | +0.05 | +0.60% | 59846 | 4994.52 | 1.60% | | 300319 | 麦捷科技 | 10.13 | 26.69 | +0.06 | +0.60% | 69078 | 6981.209 | 0.83% | | 300393 | 中来股份 | 5.09 | -6.79 | +0.03 | +0.59% | 70497 | 3604.7 | 0.74% | | 603124 | 江南新材 | 40.93 | 33.83 | +0.24 | +0.59% | 8260 | 3379.95 | 2.88% | | 603328 | 依顿电子 | 8.56 | 19.04 | +0.05 | +0.59% | 39510 | 3383.9 | 0.40% | | 688126 | 沪硅产业 | 17.20 | -48.15 | +0.10 | +0.58% | 31133.62 | 5333.59 | 0.11% | | 301608 | 博实结 | 75.71 | 37.28 | +0.44 | +0.58% | 3371 | 2551.79 | 1.89% | | 688123 | 聚辰股份 | 70.98 | 33.14 | +0.41 | +0.58% | 16700.55 | 11858.53 | 1.06% | | 002681 | 奋达科技 | 6.99 | 109.20 | +0.04 | +0.58% | 246293 | 17230.84 | 1.60% | | 301622 | 英思特 | 64.92 | 37.89 | +0.37 | +0.57% | 5328 | 3435.73 | 1.94% | | 300909 | 汇创达 | 24.05 | 41.29 | +0.13 | +0.54% | 10025 | 2395.12 | 0.83% | | 000063 | 中兴通讯 | 31.55 | 18.55 | +0.17 | +0.54% | 174510 | 54902 | 0.43% | | 688002 | 睿创微纳 | 54.59 | 42.36 | +0.29 | +0.53% | 12767.51 | 6953.539 | 0.28% | | 002906 | 华阳集团 | 30.17 | 23.83 | +0.16 | +0.53% | 23663 | 7104.129 | 0.45% | | 688249 | 晶合集成 | 20.83 | 78.42 | +0.11 | +0.53% | 30483.41 | 6313.368 | 0.26% | | 300747 | 锐科激光 | 17.21 | 110.93 | +0.09 | +0.53% | 20518 | 3528.56 | 0.41% | | 688620 | 安凯微 | 11.54 | -487.37 | +0.06 | +0.52% | 25383.07 | 2930.61 | 1.11% | | 002384 | 东山精密 | 25.13 | 39.49 | +0.13 | +0.52% | 192316 | 47925.36 | 1.39% | | 832876 | 慧为智能 | 25.53 | 1765.57 | +0.13 | +0.51% | 5346 | 1353.77 | 1.38% | | 300456 | 赛微电子 | 15.86 | -74.59 | +0.08 | +0.51% | 25410 | 4023.19 | 0.43% | | 301489 | 思泉新材 | 59.98 | 65.95 | +0.30 | +0.50% | 8673 | 5213.8 | 2.55% | | 000988 | 华工科技 | 40.00 | 30.02 | +0.20 | +0.50% | 65097 | 25928.13 | 0.65% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.02 | +0.50% | 151303 | 6081.19 | 1.46% | | 688458 | 美芯晟 | 36.50 | -502.86 | +0.18 | +0.50% | 6560.659 | 2383.98 | 0.78% | | 603290 | 斯达半导 | 81.23 | 43.35 | +0.40 | +0.49% | 8587 | 6950.11 | 0.36% | | 300256 | 星星科技 | 4.08 | -15.42 | +0.02 | +0.49% | 140410 | 5706.85 | 0.85% | | 300976 | 达瑞电子 | 57.29 | 20.40 | +0.28 | +0.49% | 5488 | 3147.61 | 0.90% | | 688522 | 纳睿雷达 | 70.06 | 161.31 | +0.34 | +0.49% | 8153.18 | 5682.098 | 0.94% | | 688591 | 泰凌微 | 37.33 | 91.97 | +0.18 | +0.48% | 61144.41 | 22445.05 | 3.70% | | 300102 | 乾照光电 | 10.40 | 73.89 | +0.05 | +0.48% | 49105 | 5104.98 | 0.54% | | 002387 | 维信诺 | 8.40 | -4.68 | +0.04 | +0.48% | 45070 | 3778.33 | 0.32% | | 301141 | 中科磁业 | 36.24 | 173.18 | +0.17 | +0.47% | 5440 | 1957.04 | 1.22% | | 688525 | 佰维存储 | 60.08 | 315.75 | +0.28 | +0.47% | 35572.67 | 21243.95 | 1.12% | | 600601 | 方正科技 | 4.30 | 69.25 | +0.02 | +0.47% | 191032 | 8196.33 | 0.46% | | 000801 | 四川九洲 | 15.06 | 79.23 | +0.07 | +0.47% | 67093 | 10078.84 | 0.66% | | 688371 | 菲沃泰 | 15.20 | 113.05 | +0.07 | +0.46% | 4087.08 | 620.4053 | 0.32% | | 301189 | 奥尼电子 | 24.19 | -26.40 | +0.11 | +0.46% | 5328 | 1285.12 | 1.30% | | 600460 | 士兰微 | 24.27 | 183.69 | +0.11 | +0.46% | 49028 | 11864.74 | 0.29% | | 688093 | 世华科技 | 26.50 | 21.38 | +0.12 | +0.45% | 13685.96 | 3613.624 | 0.52% | | 300390 | 天华新能 | 17.96 | 42.76 | +0.08 | +0.45% | 23051 | 4140.99 | 0.34% | | 688138 | 清溢光电 | 27.22 | 42.12 | +0.12 | +0.44% | 14718.91 | 3990.992 | 0.55% | | 301511 | 德福科技 | 13.61 | -64.91 | +0.06 | +0.44% | 26127 | 3554.93 | 0.70% | | 300870 | 欧陆通 | 106.18 | 39.45 | +0.46 | +0.44% | 17479 | 18558.38 | 1.64% | | 688183 | 生益电子 | 25.73 | 64.47 | +0.11 | +0.43% | 100050.4 | 25841.02 | 1.20% | | 688662 | 富信科技 | 38.01 | 78.15 | +0.16 | +0.42% | 8220.79 | 3133.518 | 0.93% | | 300602 | 飞荣达 | 19.01 | 51.16 | +0.08 | +0.42% | 48753 | 9269.591 | 1.25% | | 002402 | 和而泰 | 19.08 | 40.38 | +0.08 | +0.42% | 134657 | 25651.77 | 1.68% | | 300623 | 捷捷微电 | 28.78 | 48.59 | +0.12 | +0.42% | 33600 | 9654.489 | 0.47% | | 300042 | 朗科科技 | 24.12 | -44.87 | +0.10 | +0.42% | 50516 | 12129.57 | 2.52% | | 000016 | 深康佳A | 4.89 | -3.57 | +0.02 | +0.41% | 156477 | 7681.64 | 0.98% | | 300709 | 精研科技 | 31.83 | 45.81 | +0.13 | +0.41% | 12450 | 3954.29 | 0.84% | | 688380 | 中微半导 | 27.05 | 76.04 | +0.11 | +0.41% | 15809.37 | 4262.926 | 1.07% | | 002185 | 华天科技 | 9.84 | 51.17 | +0.04 | +0.41% | 82694 | 8112.3 | 0.26% | | 688418 | 震有科技 | 29.77 | -206.89 | +0.12 | +0.40% | 17137.99 | 5082.959 | 0.89% | | 002635 | 安洁科技 | 12.74 | 44.77 | +0.05 | +0.39% | 38547 | 4917.8 | 0.97% | | 002993 | 奥海科技 | 35.93 | 21.24 | +0.14 | +0.39% | 15900 | 5694.17 | 0.67% | | 300552 | 万集科技 | 25.79 | -15.35 | +0.10 | +0.39% | 11318 | 2915 | 0.82% | | 920008 | 成电光信 | 37.15 | 55.82 | +0.14 | +0.38% | 7146 | 2637.521 | 2.15% | | 603633 | 徕木股份 | 7.97 | 44.56 | +0.03 | +0.38% | 49977 | 3923.15 | 1.17% | | 300735 | 光弘科技 | 24.02 | 59.86 | +0.09 | +0.38% | 57125 | 13550.68 | 0.75% | | 002077 | 大港股份 | 13.65 | 329.67 | +0.05 | +0.37% | 31873 | 4343.09 | 0.55% | | 600345 | 长江通信 | 21.86 | 37.54 | +0.08 | +0.37% | 10617 | 2321.18 | 0.50% | | 002841 | 视源股份 | 33.17 | 24.19 | +0.12 | +0.36% | 14152 | 4695.02 | 0.27% | | 300964 | 本川智能 | 37.07 | 106.58 | +0.13 | +0.35% | 8554 | 3156.29 | 1.55% | | 688311 | 盟升电子 | 37.72 | -23.91 | +0.13 | +0.35% | 8688.12 | 3240.957 | 0.52% | | 000509 | 华塑控股 | 2.97 | -228.76 | +0.01 | +0.34% | 43782 | 1305.22 | 0.41% | | 300373 | 扬杰科技 | 47.96 | 23.80 | +0.16 | +0.33% | 41088 | 19639.62 | 0.76% | | 301589 | 诺瓦星云 | 140.05 | 22.60 | +0.46 | +0.33% | 1299 | 1816.69 | 0.38% | | 002415 | 海康威视 | 28.15 | 21.48 | +0.09 | +0.32% | 90632 | 25458.31 | 0.10% | | 002156 | 通富微电 | 25.23 | 56.51 | +0.08 | +0.32% | 63721 | 16029.5 | 0.42% | | 002151 | 北斗星通 | 25.57 | -41.68 | +0.08 | +0.31% | 11439 | 2921.59 | 0.26% | | 000823 | 超声电子 | 9.72 | 21.72 | +0.03 | +0.31% | 33821 | 3283.28 | 0.63% | | 003031 | 中瓷电子 | 46.80 | 36.43 | +0.14 | +0.30% | 5640 | 2634.07 | 0.17% | | 688655 | 迅捷兴 | 13.47 | -322.62 | +0.04 | +0.30% | 34159.31 | 4540.687 | 2.56% | | 688143 | 长盈通 | 30.68 | 209.26 | +0.09 | +0.29% | 13630.55 | 4175.614 | 1.44% | | 688008 | 澜起科技 | 72.79 | 48.63 | +0.21 | +0.29% | 46218.19 | 33565.21 | 0.40% | | 600884 | 杉杉股份 | 6.96 | -60.16 | +0.02 | +0.29% | 181059 | 12579.66 | 1.03% | | 002465 | 海格通信 | 10.60 | 467.96 | +0.03 | +0.28% | 98291 | 10427.33 | 0.40% | | 688549 | 中巨芯-U | 7.16 | 1056.13 | +0.02 | +0.28% | 29754.34 | 2127.123 | 0.52% | | 601138 | 工业富联 | 18.05 | 15.44 | +0.05 | +0.28% | 173004 | 31115.61 | 0.09% | | 688261 | 东微半导 | 40.33 | 122.82 | +0.11 | +0.27% | 6240.18 | 2504.299 | 0.51% | | 688107 | 安路科技 | 26.82 | -51.22 | +0.07 | +0.26% | 12261.04 | 3286.037 | 0.31% | | 000725 | 京东方A | 3.85 | 27.23 | +0.01 | +0.26% | 918532.9 | 35252.97 | 0.25% | | 300822 | 贝仕达克 | 20.78 | 131.78 | +0.05 | +0.24% | 49882 | 10232.8 | 1.73% | | 002429 | 兆驰股份 | 4.31 | 12.82 | +0.01 | +0.23% | 124846 | 5368.02 | 0.28% | | 603186 | 华正新材 | 26.64 | -48.48 | +0.06 | +0.23% | 41356 | 11033.84 | 2.91% | | 688286 | 敏芯股份 | 63.24 | -100.49 | +0.14 | +0.22% | 6235.21 | 3936.294 | 1.11% | | 002199 | *ST东晶 | 4.75 | -16.42 | +0.01 | +0.21% | 25788 | 1229.11 | 1.06% | | 300223 | 北京君正 | 65.48 | 89.37 | +0.13 | +0.20% | 20654 | 13514.93 | 0.49% | | 300241 | 瑞丰光电 | 5.10 | 67.89 | +0.01 | +0.20% | 68407 | 3488.12 | 1.20% | | 688981 | 中芯国际 | 88.40 | 190.86 | +0.17 | +0.19% | 54671.83 | 48213.9 | 0.27% | | 600118 | 中国卫星 | 25.64 | 1086.16 | +0.04 | +0.16% | 20649 | 5286.4 | 0.17% | | 688381 | 帝奥微 | 21.16 | -103.23 | +0.03 | +0.14% | 10360.98 | 2184.705 | 0.56% | | 300866 | 安克创新 | 85.12 | 24.15 | +0.12 | +0.14% | 30748 | 26079.45 | 1.04% | | 603160 | 汇顶科技 | 69.50 | 50.43 | +0.09 | +0.13% | 8753 | 6082.56 | 0.19% | | 301330 | 熵基科技 | 27.39 | 29.38 | +0.03 | +0.11% | 18290 | 4965.13 | 2.39% | | 003019 | 宸展光电 | 28.20 | 21.61 | +0.03 | +0.11% | 26717 | 7503.12 | 1.58% | | 002396 | 星网锐捷 | 19.31 | 28.09 | +0.02 | +0.10% | 43696 | 8429.74 | 0.75% | | 300991 | 创益通 | 19.90 | 120.10 | +0.02 | +0.10% | 25600 | 5082.22 | 2.78% | | 300046 | 台基股份 | 30.35 | 116.48 | +0.03 | +0.10% | 30546 | 9270.25 | 1.29% | | 000970 | 中科三环 | 10.52 | 102.94 | +0.01 | +0.10% | 53996 | 5677 | 0.44% | | 837821 | 则成电子 | 32.93 | 121.07 | +0.03 | +0.09% | 6200 | 2052.49 | 1.22% | | 688150 | 莱特光电 | 22.39 | 48.79 | +0.02 | +0.09% | 12175.64 | 2732.459 | 0.68% | | 300127 | 银河磁体 | 24.33 | 53.64 | +0.02 | +0.08% | 31880 | 7702.04 | 1.38% | | 688103 | 国力股份 | 49.37 | 122.02 | +0.04 | +0.08% | 4641.22 | 2293.963 | 0.49% | | 601231 | 环旭电子 | 13.41 | 17.82 | +0.01 | +0.07% | 39644 | 5323 | 0.18% | | 300672 | 国科微 | 68.91 | 139.25 | +0.05 | +0.07% | 21686 | 14954.9 | 1.03% | | 002281 | 光迅科技 | 42.22 | 45.64 | +0.03 | +0.07% | 44767 | 18802.9 | 0.58% | | 301308 | 江波龙 | 73.70 | -823.41 | +0.05 | +0.07% | 17378 | 12735.78 | 1.50% | | 300139 | 晓程科技 | 17.20 | 99.60 | +0.01 | +0.06% | 116824 | 20108.35 | 5.00% | | 301165 | 锐捷网络 | 74.06 | 73.30 | +0.03 | +0.04% | 37799 | 27771.14 | 5.54% | | 688665 | 四方光电 | 38.51 | 30.68 | +0.01 | +0.03% | 7401.82 | 2865.789 | 0.74% | | 300782 | 卓胜微 | 72.73 | 246.95 | +0.01 | +0.01% | 23297 | 17000.2 | 0.52% | | 600151 | 航天机电 | 6.19 | -124.75 | 0.00 | 0.00% | 41401 | 2564.23 | 0.29% | | 002130 | 沃尔核材 | 18.02 | 24.85 | 0.00 | 0.00% | 178828 | 32265.56 | 1.43% | | 002180 | 纳思达 | 21.90 | 41.60 | 0.00 | 0.00% | 35539 | 7775.66 | 0.26% | | 300077 | 国民技术 | 24.58 | -78.79 | 0.00 | 0.00% | 93085 | 22817.21 | 1.64% | | 300128 | 锦富技术 | 5.05 | -23.20 | 0.00 | 0.00% | 118222 | 5998.89 | 0.91% | | 300449 | 汉邦高科 | 7.12 | -38.09 | 0.00 | 0.00% | 20894 | 1487.49 | 0.71% | | 002897 | 意华股份 | 40.16 | 76.32 | 0.00 | 0.00% | 49857 | 20054.84 | 2.77% | | 688469 | 芯联集成-U | 4.49 | -24.77 | 0.00 | 0.00% | 233410 | 10484.9 | 0.53% | | 688582 | 芯动联科 | 67.69 | 101.13 | -0.01 | -0.01% | 25120.79 | 17084.36 | 1.02% | | 688721 | 龙图光罩 | 43.35 | 68.57 | -0.01 | -0.02% | 3003.71 | 1295.535 | 1.12% | | 300576 | 容大感光 | 40.40 | 100.63 | -0.01 | -0.02% | 15339 | 6186.72 | 0.84% | | 301611 | 珂玛科技 | 54.65 | 68.54 | -0.02 | -0.04% | 8079 | 4408.57 | 1.35% | | 300394 | 天孚通信 | 68.23 | 26.95 | -0.04 | -0.06% | 40264 | 27378.18 | 0.73% | | 688362 | 甬矽电子 | 27.55 | 89.03 | -0.02 | -0.07% | 17469.32 | 4812.935 | 0.63% | | 688636 | 智明达 | 40.69 | 117.77 | -0.03 | -0.07% | 5685.53 | 2314.008 | 0.51% | | 603019 | 中科曙光 | 62.13 | 46.54 | -0.05 | -0.08% | 60212 | 37323.11 | 0.41% | | 300708 | 聚灿光电 | 11.09 | 35.89 | -0.01 | -0.09% | 57173 | 6325.01 | 1.10% | | 600562 | 国睿科技 | 20.69 | 43.58 | -0.02 | -0.10% | 25486 | 5276.08 | 0.21% | | 300811 | 铂科新材 | 40.18 | 30.66 | -0.04 | -0.10% | 9003 | 3623.2 | 0.39% | | 002104 | 恒宝股份 | 8.04 | 61.41 | -0.01 | -0.12% | 251644 | 20183.84 | 4.20% | | 688496 | 清越科技 | 7.38 | -42.86 | -0.01 | -0.14% | 12970.05 | 949.7579 | 0.55% | | 002920 | 德赛西威 | 103.26 | 26.02 | -0.14 | -0.14% | 16901 | 17492.11 | 0.31% | | 688375 | 国博电子 | 49.55 | 70.08 | -0.07 | -0.14% | 3907.25 | 1946.011 | 0.15% | | 000547 | 航天发展 | 6.79 | -6.49 | -0.01 | -0.15% | 35799 | 2429.12 | 0.23% | | 600888 | 新疆众和 | 6.72 | 8.51 | -0.01 | -0.15% | 29283 | 1973.02 | 0.21% | | 300628 | 亿联网络 | 32.91 | 15.75 | -0.05 | -0.15% | 19708 | 6488.85 | 0.27% | | 002446 | 盛路通信 | 6.36 | -7.67 | -0.01 | -0.16% | 126061 | 7984.85 | 1.49% | | 002179 | 中航光电 | 40.93 | 25.85 | -0.07 | -0.17% | 83804 | 34126.67 | 0.40% | | 603678 | 火炬电子 | 37.81 | 92.44 | -0.07 | -0.18% | 40904 | 15481.22 | 0.86% | | 688503 | 聚和材料 | 31.52 | 17.67 | -0.06 | -0.19% | 19560.47 | 6187.422 | 1.08% | | 002881 | 美格智能 | 46.60 | 69.55 | -0.09 | -0.19% | 78219 | 36232.15 | 4.32% | | 688027 | 国盾量子 | 235.04 | -2265.01 | -0.46 | -0.20% | 3246.63 | 7642.074 | 0.40% | | 605111 | 新洁能 | 30.44 | 28.55 | -0.06 | -0.20% | 35432 | 10754.11 | 0.85% | | 688689 | 银河微电 | 22.44 | 47.69 | -0.05 | -0.22% | 9880.67 | 2202.973 | 0.77% | | 600703 | 三安光电 | 12.18 | 175.62 | -0.03 | -0.25% | 90637 | 11022.93 | 0.18% | | 301383 | 天键股份 | 35.99 | 33.52 | -0.09 | -0.25% | 7495 | 2696.87 | 1.07% | | 002138 | 顺络电子 | 27.76 | 25.01 | -0.07 | -0.25% | 21816 | 6042.58 | 0.29% | | 688268 | 华特气体 | 51.29 | 33.42 | -0.13 | -0.25% | 12173.3 | 6205.822 | 1.01% | | 600171 | 上海贝岭 | 34.74 | 62.03 | -0.09 | -0.26% | 136609 | 47146.31 | 1.93% | | 000636 | 风华高科 | 13.17 | 46.31 | -0.04 | -0.30% | 39937 | 5263.28 | 0.35% | | 300162 | 雷曼光电 | 6.46 | -29.57 | -0.02 | -0.31% | 73700 | 4709.54 | 2.15% | | 003040 | 楚天龙 | 12.57 | 268.92 | -0.04 | -0.32% | 37730 | 4718.06 | 0.83% | | 688209 | 英集芯 | 18.79 | 78.55 | -0.06 | -0.32% | 16045.52 | 3015.562 | 0.54% | | 688041 | 海光信息 | 148.12 | 160.25 | -0.48 | -0.32% | 37208.33 | 54853.64 | 0.42% | | 688603 | 天承科技 | 73.95 | 83.14 | -0.24 | -0.32% | 1857.68 | 1370.733 | 0.60% | | 605588 | 冠石科技 | 43.04 | -204.64 | -0.14 | -0.32% | 6776 | 2913.92 | 0.93% | | 603712 | 七一二 | 18.34 | -56.90 | -0.06 | -0.33% | 53681 | 9717.56 | 0.70% | | 002913 | 奥士康 | 24.09 | 21.60 | -0.08 | -0.33% | 20501 | 4943.14 | 0.77% | | 300433 | 蓝思科技 | 20.51 | 27.30 | -0.07 | -0.34% | 164943 | 33743.61 | 0.33% | | 600666 | 奥瑞德 | 2.60 | -43.89 | -0.01 | -0.38% | 284336 | 7382.689 | 1.18% | | 688100 | 威胜信息 | 36.05 | 26.90 | -0.14 | -0.39% | 5187.56 | 1872.806 | 0.11% | | 300502 | 新易盛 | 90.82 | 15.76 | -0.39 | -0.43% | 135786 | 123449.1 | 2.15% | | 300666 | 江丰电子 | 73.10 | 38.94 | -0.32 | -0.44% | 24489 | 17936.96 | 1.11% | | 688539 | 高华科技 | 23.69 | 79.15 | -0.11 | -0.46% | 6904.909 | 1645.657 | 0.66% | | 300474 | 景嘉微 | 68.04 | -170.60 | -0.32 | -0.47% | 20393 | 13879.52 | 0.60% | | 688035 | 德邦科技 | 38.83 | 49.85 | -0.21 | -0.54% | 8658.58 | 3370.443 | 0.99% | | 603890 | 春秋电子 | 11.02 | 22.90 | -0.06 | -0.54% | 79866 | 8849.68 | 1.82% | | 002475 | 立讯精密 | 30.78 | 16.00 | -0.17 | -0.55% | 351107 | 107753.3 | 0.49% | | 870199 | 倍益康 | 22.49 | 55.14 | -0.13 | -0.57% | 4668 | 1043.862 | 1.25% | | 002992 | 宝明科技 | 63.00 | -114.84 | -0.38 | -0.60% | 4478 | 2804.95 | 0.28% | | 300857 | 协创数据 | 99.87 | 35.41 | -0.63 | -0.63% | 71467 | 69761.34 | 2.92% | | 300726 | 宏达电子 | 33.85 | 54.51 | -0.22 | -0.65% | 30393 | 10311.86 | 1.43% | | 603005 | 晶方科技 | 27.65 | 71.34 | -0.18 | -0.65% | 103371 | 28483.02 | 1.59% | | 300956 | 英力股份 | 16.81 | 352.69 | -0.11 | -0.65% | 35044 | 5824.67 | 1.67% | | 002916 | 深南电路 | 108.11 | 27.87 | -0.72 | -0.66% | 19572 | 21164.4 | 0.38% | | 300555 | ST路通 | 9.70 | -38.05 | -0.07 | -0.72% | 12627 | 1217.11 | 0.64% | | 688720 | 艾森股份 | 38.48 | 101.14 | -0.28 | -0.72% | 6068.36 | 2331.134 | 1.10% | | 688683 | 莱尔科技 | 24.83 | 97.11 | -0.19 | -0.76% | 4525.11 | 1125.559 | 0.29% | | 688515 | 裕太微-U | 104.34 | -55.56 | -0.80 | -0.76% | 6552.42 | 6779.722 | 1.32% | | 688798 | 艾为电子 | 72.58 | 59.64 | -0.56 | -0.77% | 10073.89 | 7309.08 | 0.74% | | 300790 | 宇瞳光学 | 21.19 | 64.62 | -0.17 | -0.80% | 64872 | 13604.93 | 2.17% | | 002036 | 联创电子 | 10.62 | -23.41 | -0.09 | -0.84% | 425130 | 44819.92 | 4.04% | | 688322 | 奥比中光-UW | 59.77 | -380.05 | -0.56 | -0.93% | 99596.65 | 57335.99 | 3.87% | | 688396 | 华润微 | 46.40 | 79.40 | -0.44 | -0.94% | 11136.69 | 5192.328 | 0.08% | | 873001 | 纬达光电 | 19.85 | 92.57 | -0.19 | -0.95% | 11147 | 2187.87 | 1.26% | | 300936 | 中英科技 | 34.77 | 82.64 | -0.34 | -0.97% | 6919 | 2403.87 | 1.46% | | 301566 | 达利凯普 | 15.77 | 46.39 | -0.16 | -1.00% | 51112 | 8097.72 | 2.46% | | 301479 | 弘景光电 | 141.53 | 53.26 | -1.45 | -1.01% | 25822 | 36130.92 | 18.18% | | 300136 | 信维通信 | 19.88 | 35.80 | -0.21 | -1.05% | 106984 | 21024.04 | 1.30% | | 688213 | 思特威-W | 93.94 | 66.21 | -1.04 | -1.09% | 14158.17 | 13330.42 | 0.44% | | 688548 | 广钢气体 | 10.67 | 59.34 | -0.12 | -1.11% | 65018.79 | 7086.817 | 0.95% | | 600363 | 联创光电 | 54.23 | 69.21 | -0.62 | -1.13% | 55039 | 29467.42 | 1.21% | | 603228 | 景旺电子 | 27.46 | 22.46 | -0.32 | -1.15% | 113326 | 31184.39 | 1.23% | | 300627 | 华测导航 | 42.01 | 37.05 | -0.52 | -1.22% | 27958 | 11703.58 | 0.62% | | 300661 | 圣邦股份 | 103.65 | 115.91 | -1.35 | -1.29% | 58869 | 60582.84 | 1.30% | | 301503 | 智迪科技 | 36.12 | 33.69 | -0.48 | -1.31% | 8651 | 3103.39 | 4.33% | | 301517 | 陕西华达 | 46.19 | 97.62 | -0.62 | -1.32% | 17778 | 8065.44 | 4.19% | | 430139 | 华岭股份 | 23.62 | -424.86 | -0.32 | -1.34% | 23439 | 5524.061 | 0.90% | | 000733 | 振华科技 | 51.97 | 31.08 | -0.73 | -1.39% | 53993 | 28064.73 | 0.98% | | 688484 | 南芯科技 | 33.24 | 46.64 | -0.48 | -1.42% | 49532.15 | 16253.51 | 1.69% | | 688439 | 振华风光 | 58.84 | 58.15 | -0.88 | -1.47% | 7018.639 | 4149.419 | 0.62% | | 603072 | 天和磁材 | 48.45 | 91.22 | -0.74 | -1.50% | 61752 | 29525.25 | 9.54% | | 600563 | 法拉电子 | 103.00 | 21.30 | -1.60 | -1.53% | 6469 | 6685.65 | 0.29% | | 002848 | *ST高斯 | 4.89 | -6.24 | -0.08 | -1.61% | 187138 | 8941.95 | 11.39% | | 002861 | 瀛通通讯 | 13.31 | 614.11 | -0.22 | -1.63% | 237703 | 32195.58 | 15.83% | | 002049 | 紫光国微 | 64.38 | 46.38 | -1.07 | -1.63% | 128073 | 81836.38 | 1.51% | | 300476 | 胜宏科技 | 75.03 | 34.70 | -1.25 | -1.64% | 185219 | 138752.7 | 2.17% | | 002383 | 合众思壮 | 8.54 | -33.94 | -0.15 | -1.73% | 158035 | 13462.48 | 2.13% | | 300115 | 长盈精密 | 20.71 | 36.40 | -0.37 | -1.76% | 483788 | 98428.05 | 3.58% | | 301275 | 汉朔科技 | 55.01 | 33.62 | -1.01 | -1.80% | 24074 | 13337.31 | 7.58% | | 300322 | 硕贝德 | 14.13 | -157.88 | -0.26 | -1.81% | 227324 | 31847.64 | 5.10% | | 603660 | 苏州科达 | 6.50 | -17.15 | -0.12 | -1.81% | 124325 | 8048.08 | 2.34% | | 688709 | 成都华微 | 31.59 | 98.80 | -0.63 | -1.96% | 20437.51 | 6458.161 | 0.94% | | 301571 | 国科天成 | 44.56 | 46.30 | -0.97 | -2.13% | 11485 | 5134.89 | 3.20% | | 600525 | 长园集团 | 3.62 | -63.54 | -0.08 | -2.16% | 346975 | 12625.31 | 2.63% | | 603267 | 鸿远电子 | 52.08 | 85.04 | -1.17 | -2.20% | 33662 | 17627.88 | 1.46% | | 002506 | 协鑫集成 | 2.10 | 126.46 | -0.05 | -2.33% | 503992 | 10592.03 | 0.86% | | 003028 | 振邦智能 | 39.24 | 21.58 | -0.95 | -2.36% | 17684 | 6812.56 | 3.26% | | 688210 | 统联精密 | 17.78 | 38.17 | -0.44 | -2.41% | 29654.22 | 5293.55 | 2.76% | | 300679 | 电连技术 | 46.88 | 34.03 | -1.19 | -2.48% | 34065 | 15887.5 | 0.95% | | 300940 | 南极光 | 15.50 | -16.79 | -0.40 | -2.52% | 43277 | 6708.09 | 2.94% | | 300408 | 三环集团 | 34.47 | 30.16 | -0.89 | -2.52% | 117534 | 39894.47 | 0.63% | | 000938 | 紫光股份 | 24.30 | 32.42 | -0.63 | -2.53% | 409299 | 98388.23 | 1.43% | | 688372 | 伟测科技 | 77.90 | 69.05 | -2.02 | -2.53% | 29606.46 | 22941.07 | 3.76% | | 600100 | 同方股份 | 6.82 | -332.34 | -0.18 | -2.57% | 322895 | 21810.15 | 0.96% | | 002025 | 航天电器 | 52.57 | 142.84 | -1.39 | -2.58% | 16473 | 8736.511 | 0.36% | | 688596 | 正帆科技 | 37.76 | 23.85 | -1.02 | -2.63% | 52843.77 | 19565.14 | 1.81% | | 002222 | 福晶科技 | 34.30 | 73.72 | -0.95 | -2.70% | 79880 | 27331.85 | 1.71% | | 300220 | 金运激光 | 15.36 | 1321.39 | -0.45 | -2.85% | 41741 | 6501.52 | 2.76% | | 002463 | 沪电股份 | 27.62 | 18.73 | -0.87 | -3.05% | 386065 | 106140.2 | 2.01% | | 603595 | 东尼电子 | 15.61 | 380.46 | -0.50 | -3.10% | 117732 | 17745.05 | 5.06% | | 600776 | 东方通信 | 10.11 | 89.56 | -0.34 | -3.25% | 112145 | 11268.75 | 1.17% | | 301600 | 慧翰股份 | 170.59 | 64.47 | -6.20 | -3.51% | 11329 | 19696.18 | 6.46% | | 300842 | 帝科股份 | 36.53 | 14.28 | -1.38 | -3.64% | 31114 | 11230.57 | 2.49% | | 302132 | 中航成飞 | 59.10 | 1408.60 | -2.24 | -3.65% | 67524 | 39694.07 | 1.14% | | 688401 | 路维光电 | 34.07 | 34.51 | -1.36 | -3.84% | 54173.53 | 18229.77 | 4.68% | | 603738 | 泰晶科技 | 13.26 | 46.71 | -0.53 | -3.84% | 93682 | 12194.78 | 2.41% | | 688220 | 翱捷科技-U | 88.34 | -53.32 | -3.65 | -3.97% | 40861.32 | 36901.78 | 1.13% | | 000727 | 冠捷科技 | 2.29 | 36.58 | -0.10 | -4.18% | 735627.1 | 16839.82 | 1.62% | | 688592 | 司南导航 | 39.35 | 70.02 | -1.72 | -4.19% | 7416.82 | 2923.649 | 2.55% | | 300531 | 优博讯 | 14.95 | -37.39 | -0.67 | -4.29% | 169668 | 25543.27 | 5.40% | | 838971 | 天马新材 | 27.25 | 73.36 | -1.28 | -4.49% | 19386 | 5217.466 | 2.30% | | 300570 | 太辰光 | 69.00 | 59.99 | -3.54 | -4.88% | 145377 | 99061.11 | 7.56% | | 002217 | *ST合泰 | 2.14 | -1.61 | -0.11 | -4.89% | 124776 | 2670.21 | 0.22% | | 002214 | 大立科技 | 8.21 | -12.81 | -0.43 | -4.98% | 76161 | 6252.82 | 1.59% | | 600360 | ST华微 | 6.39 | 52.45 | -0.34 | -5.05% | 295505 | 18962.6 | 3.08% | | 600355 | 精伦电子 | 2.79 | -32.64 | -0.15 | -5.10% | 3569 | 99.58 | 0.07% | | 600130 | 波导股份 | 2.55 | 554.44 | -0.14 | -5.20% | 368300 | 9528.74 | 4.91% | | 002845 | 同兴达 | 12.70 | 127.94 | -0.73 | -5.44% | 89868 | 11399.04 | 4.00% | | 688047 | 龙芯中科 | 126.82 | -109.29 | -7.34 | -5.47% | 20329.35 | 25841.7 | 0.73% | | 002194 | 武汉凡谷 | 12.60 | 161.69 | -0.74 | -5.55% | 602868 | 76665.85 | 11.80% | | 002869 | 金溢科技 | 23.09 | 52.64 | -1.48 | -6.02% | 39662 | 9192.48 | 2.49% | | 688728 | 格科微 | 13.52 | 5302.61 | -0.89 | -6.18% | 86411.27 | 11506.93 | 0.60% | | 301086 | 鸿富瀚 | 41.15 | 32.48 | -2.78 | -6.33% | 10086 | 4195.24 | 1.12% | | 688036 | 传音控股 | 76.01 | 15.62 | -5.65 | -6.92% | 145573.1 | 108772.8 | 1.28% | | 688788 | 科思科技 | 54.11 | -20.96 | -5.49 | -9.21% | 46974.15 | 25328.51 | 4.44% | | 002231 | 奥维通信 | 3.18 | -23.38 | -0.35 | -9.92% | 79039 | 2513.44 | 2.68% | | 603042 | 华脉科技 | 12.78 | 140.87 | -1.42 | -10.00% | 178166 | 23083.64 | 11.09% | | 301358 | 湖南裕能 | 27.41 | 34.97 | -3.51 | -11.35% | 224994 | 61666 | 5.87% | | 301191 | 菲菱科思 | 79.56 | 43.35 | -11.60 | -12.72% | 38042 | 30558.36 | 14.52% | | 688766 | 普冉股份 | 85.40 | 30.84 | -12.49 | -12.76% | 51470.77 | 44110.9 | 4.87% | | 300205 | ST天喻 | 2.62 | -8.68 | -0.48 | -15.48% | 367798 | 9934.953 | 8.63% | | 300211 | 亿通科技 | 5.58 | -50.29 | -1.39 | -19.94% | 43279 | 2414.97 | 1.45% |
|