中财网 中财网股票行情
美迪凯(688079)浙江省上涨家数:612下跌家数:90平均涨幅:+2.10%平均换手:3.50%总成交额:1324.18亿元
更新时间：2025-04-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301009可靠股份12.91233.16+2.15+19.98%19962624115.9415.60%
300953震裕科技133.88103.99+15.42+13.02%90173114757.410.05%
833030立方控股35.65-94.72+3.85+12.11%10888737765.3819.63%
300652雷迪克50.2942.85+5.20+11.53%5805327841.636.30%
688039当虹科技31.78-31.90+3.09+10.77%44677.6713657.093.99%
002427尤夫股份7.23-72.27+0.66+10.05%776459.155198.047.88%
002479富春环保5.2614.31+0.48+10.04%36964119095.044.28%
600865百大集团11.2932.00+1.03+10.04%12642214188.653.36%
603103横店影视16.24370.99+1.48+10.03%11264717923.811.78%
603237五芳斋22.2831.08+2.03+10.02%27449459192.3122.52%
605358立昂微23.61-91.11+2.15+10.02%13284430692.621.98%
603119浙江荣泰39.4465.01+3.59+10.01%18583770749.279.12%
600571信雅达16.05103.70+1.46+10.01%48725776431.910.64%
002095生意宝18.04-403.19+1.64+10.00%9542916924.573.79%
002795永和智控5.06-11.31+0.46+10.00%23194711333.075.33%
002131利欧股份3.52-79.60+0.32+10.00%41994451419587.18%
603839安正时尚5.83-157.32+0.53+10.00%682693890.391.71%
003030祖名股份21.56-571.89+1.96+10.00%10105020883.6112.48%
001222源飞宠物15.4120.78+1.40+9.99%10000815025.9212.73%
605488福莱新材41.0759.43+3.73+9.99%10544541679.85.32%
603637镇海股份10.3626.10+0.94+9.98%24885125260.2710.43%
002629仁智股份5.76170.14+0.52+9.92%55636431279.4915.63%
300435中泰股份13.58-67.19+1.18+9.52%23153130762.496.28%
301225恒勃股份41.4735.00+3.40+8.93%4472917884.3814.82%
300984金沃股份62.06209.55+5.06+8.88%3381920426.875.88%
688307中润光学29.6048.75+2.40+8.82%67721.2619829.0911.65%
300879大叶股份17.29-26.81+1.38+8.67%10935718412.545.44%
301119正强股份32.4638.61+2.58+8.63%279798800.643.36%
300992泰福泵业20.2555.76+1.53+8.17%342876854.774.43%
301550斯菱股份93.1256.97+6.90+8.00%5194047398.827.73%
603173福斯达25.4015.91+1.87+7.95%397899823.3518.03%
002126银轮股份24.9526.58+1.83+7.92%40868899117.595.21%
300945曼卡龙13.1138.75+0.91+7.46%24571631778.3310.31%
300351永贵电器17.4753.87+1.21+7.44%30895453287.2511.80%
688005容百科技22.6554.71+1.53+7.24%207514.845878.244.46%
688767博拓生物40.7941.72+2.74+7.20%20470.788244.91.92%
603079圣达生物16.48-98.31+1.09+7.08%12143319620.527.09%
301193家联科技15.9561.91+1.05+7.05%300854853.53.13%
605500森林包装7.3015.23+0.48+7.04%996117203.242.40%
301607富特科技43.8058.30+2.81+6.86%2468110487.5810.46%
002050三花智控25.7230.98+1.64+6.81%1113477280139.63.03%
300412迦南科技5.1871.09+0.33+6.80%25406213025.895.43%
601689拓普集团50.1331.25+3.18+6.77%357411174921.82.06%
002849威星智能15.7793.85+1.00+6.77%9051814141.414.77%
603733仙鹤股份22.4014.39+1.42+6.77%8383118406.211.19%
603667五洲新春34.99112.79+2.19+6.68%307770104473.58.40%
601567三星医疗27.4017.34+1.71+6.66%11488330717.560.82%
688306均普智能9.761462.37+0.60+6.55%225199.721354.651.83%
600126杭钢股份11.58-62.26+0.71+6.53%3050201347135.39.03%
002206海利得4.6513.16+0.28+6.41%872755.140748.949.53%
300426唐德影视10.54-172.40+0.63+6.36%14047614585.763.51%
832149利尔达15.59-123.52+0.93+6.34%20081730931.6517.40%
600699均胜电子15.9023.32+0.94+6.28%30841947767.422.25%
301066万事利15.2682.09+0.90+6.27%22197633333.7211.76%
300930屹通新材24.7045.30+1.43+6.15%401819763.878.53%
605056咸亨国际13.7042.43+0.79+6.12%482196466.941.19%
002779中坚科技99.90342.57+5.75+6.11%8270478815.656.98%
603799华友钴业33.8211.78+1.94+6.09%605127201770.33.59%
002364中恒电气14.2184.30+0.81+6.04%31107843496.945.57%
603607京华激光18.2630.60+1.04+6.04%13623524588.177.63%
002011盾安环境12.3412.58+0.70+6.01%23383628365.652.55%
688701卓锦股份6.37-8.13+0.36+5.99%48561.773098.9663.62%
688127蓝特光学23.4843.31+1.32+5.96%81775.2118898.862.03%
002196方正电机8.18-115.75+0.45+5.82%715284.957898.0114.68%
002552宝鼎科技13.6522.52+0.75+5.81%7651510261.912.39%
300020*ST银江3.66-8.32+0.20+5.78%31169111227.094.07%
603300海南华铁10.6629.25+0.58+5.75%3309356343955.716.63%
002801微光股份30.7832.04+1.67+5.74%5352616089.234.62%
002444巨星科技22.9412.92+1.22+5.62%341672767742.99%
300100双林股份71.1749.27+3.78+5.61%398616276658.210.30%
605088冠盛股份32.7820.15+1.71+5.50%5230816850.682.94%
603129春风动力158.8515.06+8.10+5.37%2920245400.671.91%
605060联德股份17.5921.97+0.89+5.33%200643456.860.83%
688215瑞晟智能25.7562.62+1.29+5.27%8209.882073.1872.05%
605068明新旭腾15.0086.69+0.74+5.19%388185730.612.39%
301055张小泉16.0399.85+0.79+5.18%454567171.72.91%
301280珠城科技54.1428.48+2.66+5.17%3612719325.1613.59%
688088虹软科技44.5392.95+2.14+5.05%73979.0232222.731.84%
301335天元宠物20.9857.52+1.00+5.01%6331613388.3812.69%
300898熊猫乳品32.9739.89+1.57+5.00%12720341513.1511.09%
603595东尼电子18.09365.07+0.86+4.99%552969910.952.38%
300469信息发展32.68-44.12+1.55+4.98%9613930873.384.08%
002712思美传媒5.30-84.58+0.25+4.95%23130912066.494.28%
300078思创医惠3.19-3.41+0.15+4.93%43747513845.073.93%
300451创业慧康5.54-49.46+0.26+4.92%54374129462.714.00%
002586*ST围海3.01-25.87+0.14+4.88%19959600.77190.22%
603218日月股份11.8819.28+0.55+4.85%13424215842.461.31%
600797浙大网新10.08164.00+0.46+4.78%1374839135831.513.38%
300027华谊兄弟2.44-27.49+0.11+4.72%118300928845.644.76%
688365光云科技12.22294.24+0.55+4.71%143074.617257.653.36%
000913钱江摩托17.2117.41+0.77+4.68%7394712404.431.62%
603238诺邦股份13.9825.39+0.62+4.64%675359240.33.80%
605009豪悦护理54.7621.81+2.41+4.60%4141022303.592.69%
300695兆丰股份57.7027.91+2.53+4.59%123767041.811.74%
300611美力科技25.6050.65+1.11+4.53%19231248235.0312.97%
301616浙江华业45.6039.25+1.97+4.52%8662139631.2943.31%
002472双环传动31.3027.49+1.35+4.51%16490050690.162.19%
600415小商品城15.4126.71+0.66+4.47%654697100807.21.19%
603085天成自控10.78183.91+0.46+4.46%11055711805.932.99%
300548博创科技33.73135.21+1.43+4.43%16409254620.76.15%
603040新坐标25.8916.73+1.09+4.40%267616890.2091.98%
300566激智科技17.9220.98+0.75+4.37%6747911859.682.96%
688789宏华数科65.6418.82+2.74+4.36%21725.3714124.441.80%
600633浙数文化13.6633.86+0.57+4.35%44232359772.93.49%
301345涛涛车业57.3916.52+2.38+4.33%106566004.73.71%
605003众望布艺19.146.49+0.79+4.31%147072761.341.34%
300817双飞集团24.2978.71+1.00+4.29%9751923341.087.85%
603767中马传动13.92129.22+0.57+4.27%13964119171.444.52%
603662柯力传感63.9269.10+2.61+4.26%11064569301.053.94%
002112三变科技13.1725.74+0.53+4.19%10205113246.923.89%
603606东方电缆51.6035.20+2.07+4.18%15643980250.282.27%
870656海昇药业23.2636.27+0.93+4.16%359638241.9317.98%
002637赞宇科技9.0145.34+0.36+4.16%573815124.9421.30%
688581安杰思64.1517.65+2.53+4.11%6789.6194313.0121.67%
301469恒达新材23.6930.03+0.93+4.09%162223808.813.12%
301398星源卓镁49.1848.98+1.93+4.08%174408538.887.30%
301368丰立智能65.87767.58+2.56+4.04%5622036365.248.77%
600114东睦股份18.8529.27+0.73+4.03%14137126246.262.29%
002648卫星化学16.409.10+0.63+3.99%11071111785623.29%
605555德昌股份19.4720.12+0.74+3.95%5688810879.124.19%
603091众鑫股份43.0013.57+1.63+3.94%131885585.476.45%
603657春光科技15.31145.94+0.58+3.94%660709895.4094.89%
300133华策影视7.1544.54+0.27+3.92%784352.955204.844.83%
300766每日互动36.28-219.72+1.36+3.89%522323186788.314.69%
603338浙江鼎力41.0112.75+1.53+3.88%15725163326.923.11%
603305旭升集团12.3424.91+0.46+3.87%17910621743.811.88%
603703盛洋科技10.31-115.62+0.38+3.83%549315569.931.32%
688475萤石网络35.8954.67+1.32+3.82%57862.3320656.431.41%
603583捷昌驱动36.9945.78+1.36+3.82%17782064219.694.65%
002896中大力德88.00183.36+3.23+3.81%133751114303.18.85%
688360德马科技19.9128.49+0.73+3.81%32289.236380.4391.86%
603600永艺股份9.9310.56+0.36+3.76%670046543.52.23%
300244迪安诊断14.20-95.88+0.51+3.73%11583116198.312.31%
600986浙文互联7.5571.18+0.27+3.71%52845739296.63.55%
688023安恒信息45.98-29.34+1.64+3.70%32789.614944.733.21%
603701德宏股份14.88190.66+0.53+3.69%222593266.780.85%
002273水晶光电18.3924.83+0.65+3.66%35425964200.012.61%
603687大胜达6.9139.88+0.24+3.60%1415019746.582.57%
300111向日葵2.88473.62+0.10+3.60%1865925328.0951.67%
002034旺能环境16.7512.96+0.58+3.59%544169009.6681.26%
300669沪宁股份20.66108.29+0.71+3.56%126042586.90.69%
688362甬矽电子28.40168.28+0.97+3.54%48711.3713673.631.75%
002164宁波东力7.3273.79+0.25+3.54%20770914921.564.33%
300796贝斯美9.69-129.57+0.33+3.53%790267703.572.19%
300203聚光科技23.20-361.83+0.79+3.53%40868794264.289.11%
301032新柴股份13.5544.06+0.46+3.51%11669815618.847.30%
301008宏昌科技20.1043.13+0.68+3.50%220604377.882.26%
300768迪普科技16.2867.59+0.55+3.50%520668374.861.24%
600933爱柯迪14.5315.23+0.49+3.49%12538117934.031.28%
300488恒锋工具31.6240.38+1.06+3.47%312229708.4582.17%
301255通力科技37.4165.97+1.25+3.46%1545556855.68%
300113顺网科技18.0548.98+0.60+3.44%20513736508.483.96%
300718长盛轴承76.2597.86+2.53+3.43%147355109359.27.60%
300853申昊科技21.14-13.78+0.70+3.42%6137412815.935.57%
001238浙江正特28.50213.42+0.94+3.41%61011710.8251.91%
603171税友股份45.48164.33+1.50+3.41%6380028871.51.57%
002276万马股份14.3042.51+0.47+3.40%1376518193187.913.70%
301275汉朔科技53.8532.03+1.76+3.38%2945615753.639.27%
301317鑫磊股份20.5252.31+0.67+3.38%188313812.544.20%
002915中欣氟材12.31-20.88+0.40+3.36%566766864.5761.97%
688288鸿泉物联38.88-59.52+1.26+3.35%47468.1818099.384.72%
601789宁波建工5.2618.55+0.17+3.34%53532627861.234.93%
603093南华期货12.7316.96+0.41+3.33%11304614352.191.85%
002860星帅尔10.5626.68+0.34+3.33%19283119969.985.52%
301359东南电子24.9046.62+0.80+3.32%4349110793.1116.66%
300729乐歌股份14.6314.87+0.47+3.32%15377022445.475.18%
601177杭齿前进17.1329.02+0.55+3.32%29223349048.027.30%
688255凯尔达30.59105.55+0.98+3.31%29484.478817.2234.21%
603231索宝蛋白15.9424.16+0.51+3.31%339035371.953.19%
002085万丰奥威15.5043.64+0.49+3.26%47731673247.962.25%
002522浙江众成4.4354.10+0.14+3.26%29260512809.823.23%
600671ST目药13.32106.40+0.42+3.26%269333518.122.21%
300702天宇股份20.34126.54+0.64+3.25%5823511717.212.76%
300643万通智控13.7026.35+0.43+3.24%419805669.791.82%
300266兴源环境2.56-4.50+0.08+3.23%697528.917684.314.49%
002250联化科技6.42-16.37+0.20+3.22%1536369786.3391.69%
002403爱仕达13.89-20.39+0.43+3.19%7573810377.662.55%
601609金田股份6.4720.80+0.20+3.19%1486119514.831.00%
688379华光新材21.4223.94+0.66+3.18%15559.373310.4041.73%
003026中晶科技29.25-2210.22+0.90+3.17%249167188.773.83%
600987航民股份7.1710.17+0.22+3.17%25438018135.592.49%
002067景兴纸业3.5949.42+0.11+3.16%58245220703.135.20%
002859洁美科技17.7837.90+0.54+3.13%438627770.3221.08%
002532天山铝业7.587.91+0.23+3.13%66819150345.161.62%
603186华正新材23.47-34.21+0.71+3.12%4689310853.43.30%
002048宁波华翔13.6312.21+0.41+3.10%16582122367.12.34%
600173卧龙地产6.33108.51+0.19+3.09%18185811411.022.60%
603611诺力股份17.079.53+0.51+3.08%6435310937.032.50%
300703创源股份14.0736.38+0.42+3.08%20416928467.7312.03%
300519新光药业13.4242.61+0.40+3.07%319474267.6692.80%
002489浙江永强3.4016.16+0.10+3.03%42812814447.492.24%
301216万凯新材12.24-21.02+0.36+3.03%554026799.761.95%
605116奥锐特21.4825.61+0.63+3.02%161463437.70.41%
300068南都电源15.02-77.00+0.44+3.02%29108443344.333.40%
688290景业智能49.00128.82+1.43+3.01%20809.869937.643.42%
600352浙江龙盛10.0216.06+0.29+2.98%51087450869.421.57%
000559万向钱潮6.2422.12+0.18+2.97%35975722194.441.09%
301004嘉益股份90.3512.80+2.60+2.96%65095846.790.68%
605162新中港7.6619.98+0.22+2.96%627774800.741.57%
300553集智股份44.21197.18+1.26+2.93%2999013097.384.88%
301279金道科技21.7951.23+0.62+2.93%188794062.696.57%
300882万胜智能14.8325.64+0.42+2.91%276114044.21.04%
603277银都股份19.7914.40+0.56+2.91%243824771.20.58%
603618杭电股份6.3932.51+0.18+2.90%1291498162.661.87%
002602ST华通7.1159.01+0.20+2.89%81615057495.581.19%
300250初灵信息14.59-134.55+0.41+2.89%530107663.0093.36%
603506南都物业10.7492.07+0.30+2.87%15820316792.28.43%
300145中金环境3.5829.08+0.10+2.87%34150512122.841.79%
002019亿帆医药11.17-41.31+0.31+2.85%782678647.7650.92%
003017大洋生物20.9328.78+0.58+2.85%171683560.592.48%
002370亚太药业3.25-146.02+0.09+2.85%2945239498.9593.95%
300772运达股份10.9418.52+0.30+2.82%13343114590.971.92%
300459汤姆猫5.13-18.38+0.14+2.81%135371768708.744.13%
603926铁流股份9.5723.26+0.26+2.79%179151697.060.78%
300943春晖智控12.5743.98+0.34+2.78%418485204.313.12%
300763锦浪科技50.7529.09+1.36+2.75%10146951609.53.16%
300512中亚股份7.11157.00+0.19+2.75%230251619.2080.70%
600580卧龙电驱23.33124.48+0.62+2.73%758922173562.85.83%
300792壹网壹创25.9869.16+0.69+2.73%16225342308.277.63%
830974凯大催化8.291023.64+0.22+2.73%570864672.0734.43%
300743天地数码15.0925.79+0.40+2.72%303784542.222.35%
603823百合花9.8322.40+0.26+2.72%671826582.881.63%
300539横河精密12.8693.45+0.34+2.72%365194642.662.13%
603617君禾股份6.8546.83+0.18+2.70%982586639.662.59%
002520日发精机5.74-4.71+0.15+2.68%34259719381.974.78%
600023浙能电力5.7510.62+0.15+2.68%82454847161.140.61%
300571平治信息27.62-70.77+0.72+2.68%4346911912.473.76%
301198喜悦智行9.65-67.17+0.25+2.66%353313392.052.27%
301237和顺科技22.84-38.76+0.59+2.65%59041333.661.50%
603015弘讯科技11.6358.78+0.30+2.65%12914714790.053.19%
002103广博股份8.9431.38+0.23+2.64%20765118520.725.51%
001225和泰机电33.8731.28+0.87+2.64%875429384.16%
002718友邦吊顶12.89-39.56+0.33+2.63%195512493.713.00%
002006精工科技16.4258.08+0.42+2.63%11970119549.552.63%
301459丰茂股份48.5227.71+1.24+2.62%125556024.046.28%
605018长华集团10.1933.79+0.26+2.62%397794012.20.85%
600776东方通信11.38100.81+0.29+2.61%59711668252.456.25%
300306远方信息11.4233.94+0.29+2.61%571346490.873.63%
300893松原安全32.7427.31+0.82+2.57%65852122.560.58%
603788宁波高发14.8616.26+0.37+2.55%406295987.561.82%
002434万里扬6.8538.00+0.17+2.54%16264010958.911.24%
605028世茂能源16.1515.05+0.40+2.54%137622207.620.86%
301212联盛化学23.09143.51+0.57+2.53%298136862.673.18%
603901永创智能8.96-260.61+0.22+2.52%675895990.0061.40%
002703浙江世宝10.6958.97+0.26+2.49%807248535.7671.38%
603556海兴电力32.9014.48+0.80+2.49%3426711182.450.70%
605080浙江自然22.4319.87+0.54+2.47%4595510234.873.27%
601579会稽山13.3132.53+0.32+2.46%22902329864.894.78%
002122汇洲智能4.1698.83+0.10+2.46%62152225606.963.13%
300270中威电子6.66-28.37+0.16+2.46%583693849.922.27%
873169七丰精工16.28146.30+0.39+2.45%340065530.6386.69%
605228神通科技9.7586.33+0.23+2.42%633506101.061.49%
688611杭州柯林41.8062.70+0.98+2.40%7913.4093276.9940.72%
300582英飞特11.77-76.40+0.27+2.35%376334397.091.70%
001380华纬科技28.4022.96+0.65+2.34%261557398.244.40%
301077星华新材32.0425.15+0.73+2.33%4250013572.146.53%
002590万安科技11.4328.09+0.26+2.33%545816194.8441.10%
300441鲍斯股份8.806.81+0.20+2.33%12052810492.51.92%
002115三维通信7.50-94.51+0.17+2.32%101471075819.2713.49%
603045福达合金15.1041.84+0.34+2.30%582318708.7454.30%
605378野马电池21.5827.61+0.48+2.27%234925020.061.26%
002863今飞凯达4.5035.16+0.10+2.27%1462566513.772.44%
300969恒帅股份73.3727.47+1.63+2.27%57384160.680.83%
001367海森药业27.7423.23+0.61+2.25%101032778.373.86%
603130云中马22.7532.66+0.50+2.25%169573833.673.32%
873152天宏锂电17.30221.73+0.38+2.25%361996202.2955.31%
603456九洲药业13.6719.75+0.30+2.24%24163733009.262.70%
600120浙江东方5.9441.59+0.13+2.24%66183738992.331.94%
301053远信工业24.2354.75+0.53+2.24%132183172.651.75%
603297永新光学87.2448.04+1.90+2.23%1181110313.571.07%
688006杭可科技16.9921.77+0.37+2.23%19342.263276.3480.32%
002730电光科技14.7351.46+0.32+2.22%10589415483.163.06%
603602纵横通信15.24121.75+0.33+2.21%497887499.562.17%
002633申科股份11.11242.78+0.24+2.21%347393804.872.32%
301095广立微50.03124.83+1.08+2.21%2328711538.982.16%
600526菲达环保4.6416.05+0.10+2.20%640792929.5910.90%
688320禾川科技35.29-59.07+0.76+2.20%40284.2914042.213.82%
603095越剑智能22.3141.84+0.48+2.20%158693513.830.86%
300550和仁科技12.09117.88+0.26+2.20%204182454.8540.78%
002664信质集团15.40-310.65+0.33+2.19%8006512213.271.99%
002574明牌珠宝6.1357.30+0.13+2.17%64527339781.1112.22%
002418康盛股份2.83-194.71+0.06+2.17%2797697821.2822.46%
688079美迪凯8.50-41.28+0.18+2.16%29545.522495.0010.74%
300878维康药业15.12-65.76+0.32+2.16%203683064.622.62%
300411金盾股份11.41507.65+0.24+2.15%660497494.182.16%
836961西磁科技37.11114.98+0.78+2.15%216137935.2175.78%
605066天正电气7.1629.89+0.15+2.14%1337749500.4092.66%
300461田中精机18.16-96.19+0.38+2.14%268894829.7563.26%
605259绿田机械15.3215.62+0.32+2.13%144132193.210.84%
605255天普股份14.8877.63+0.31+2.13%166122438.091.24%
001211双枪科技20.82237.76+0.43+2.11%164813403.9222.46%
603070万控智造12.1749.82+0.25+2.10%218192639.5010.55%
002767先锋电子15.62-289.35+0.32+2.09%7250311238.345.57%
603578三星新材13.74104.00+0.28+2.08%280503785.481.56%
301556托普云农86.8759.77+1.75+2.06%1273510992.646.58%
831906舜宇精工23.88120.86+0.48+2.05%193134571.2785.82%
002488金固股份12.44186.36+0.25+2.05%10521013075.951.14%
603311金海高科9.5039.38+0.19+2.04%267252529.721.13%
603210泰鸿万立21.5341.47+0.43+2.04%12437226579.1816.90%
603048浙江黎明16.0744.44+0.32+2.03%156682493.771.07%
300698万马科技33.3699.70+0.66+2.02%264898810.382.23%
301052果麦文化35.0899.11+0.68+1.98%16641258886.3320.75%
688075安旭生物36.8123.26+0.71+1.97%8320.183027.8430.65%
300181佐力药业16.7123.22+0.32+1.95%12069220023.472.01%
300314戴维医疗12.0460.55+0.23+1.95%669648065.4934.66%
688571杭华股份7.3322.15+0.14+1.95%35887.512611.070.85%
000963华东医药39.3319.64+0.75+1.94%18078770598.681.03%
001306夏厦精密72.5171.49+1.38+1.94%1464810493.619.45%
300637扬帆新材8.96-19.49+0.17+1.93%405103609.521.73%
873223荣亿精密10.65-61.15+0.20+1.91%216972300.1862.66%
600113浙江东日14.3945.01+0.27+1.91%415605951.751.01%
301056森赫股份8.5421.45+0.16+1.91%385743275.182.19%
002624完美世界12.28-46.53+0.23+1.91%27503233589.061.51%
002725跃岭股份10.75-117.63+0.20+1.90%375944016.2671.77%
002119康强电子15.1568.34+0.28+1.88%7862411829.172.10%
301019宁波色母15.1625.88+0.28+1.88%106591599.970.96%
688717艾罗能源48.2037.28+0.89+1.88%18077.018632.9195.65%
688616西力科技10.8518.88+0.20+1.88%15709.141697.970.88%
603538美诺华13.5744.40+0.25+1.88%603568143.2322.83%
688092爱科科技20.1324.54+0.37+1.87%7247.971446.5090.88%
000607华媒控股3.81-466.19+0.07+1.87%639782418.8810.72%
300025华星创业6.55-68.94+0.12+1.87%1046826810.3912.42%
001256炜冈科技27.4240.21+0.50+1.86%338589094.1918.80%
300307慈星股份8.2523.09+0.15+1.85%24346019831.493.11%
603215比依股份14.8721.92+0.27+1.85%394395810.522.11%
603337杰克股份28.7316.97+0.52+1.84%316769162.010.67%
603266天龙股份18.8034.89+0.34+1.84%7824614468.313.93%
002937兴瑞科技16.1417.83+0.29+1.83%435376965.4151.47%
603229奥翔药业7.8025.15+0.14+1.83%592264596.340.71%
603700宁水集团11.1843.02+0.20+1.82%339753781.691.68%
605005合兴股份15.1123.06+0.27+1.82%151562272.250.38%
603219富佳股份14.0237.26+0.25+1.82%312494338.030.56%
301448开创电气19.6830.87+0.35+1.81%107092098.092.24%
603213镇洋发展9.0220.52+0.16+1.81%233462089.930.54%
601113华鼎股份3.958.68+0.07+1.80%1891467444.431.71%
002415海康威视28.8822.04+0.51+1.80%428671124065.80.47%
300813泰林生物17.05213.66+0.30+1.79%156472660.452.06%
603320迪贝电气15.9435.68+0.28+1.79%203503219.581.36%
002012凯恩股份4.56371.44+0.08+1.79%924994182.331.98%
003025思进智能16.0320.50+0.28+1.78%369145860.0341.86%
301399英特科技21.9439.97+0.38+1.76%95442079.472.53%
688299长阳科技17.46129.77+0.30+1.75%88582.7515391.763.09%
001358兴欣新材21.5532.72+0.37+1.75%98272118.9072.10%
600235民丰特纸5.8528.54+0.10+1.74%621323609.7391.77%
603004鼎龙科技18.7427.42+0.32+1.74%211103927.893.59%
002940昂利康12.9033.15+0.22+1.74%240883098.2981.30%
603373安邦护卫29.3224.37+0.50+1.73%75342198.391.66%
000156华数传媒7.6926.68+0.13+1.72%984857529.4980.58%
603168莎普爱思6.52-28.91+0.11+1.72%451252926.711.40%
688032禾迈股份102.8136.78+1.73+1.71%5446.75567.3540.44%
002326永太科技9.60-14.56+0.16+1.69%896118552.2151.11%
603272联翔股份15.09-61.90+0.25+1.68%120111793.612.83%
001278一彬科技15.2261.72+0.25+1.67%121791841.862.41%
001255博菲电气25.621892.47+0.42+1.67%82602112.94.13%
603088宁波精达9.7926.04+0.16+1.66%10745010450.272.47%
600261阳光照明3.0618.27+0.05+1.66%1004223045.980.75%
301252同星科技30.6129.06+0.50+1.66%126723853.493.88%
002641公元股份4.3022.75+0.07+1.65%916093898.1580.81%
301585蓝宇股份44.3639.99+0.72+1.65%130395740.386.88%
000925众合科技7.40-2248.58+0.12+1.65%860656326.3981.28%
605155西大门11.7418.39+0.19+1.65%293263436.971.55%
603239浙江仙通13.0318.92+0.21+1.64%398225171.491.47%
002942新农股份15.8091.52+0.25+1.61%97471527.520.71%
605369拱东医疗24.6523.94+0.39+1.61%109972712.5890.70%
605303园林股份8.85-11.97+0.14+1.61%217901919.171.35%
600570恒生电子26.0247.18+0.41+1.60%17862646070.460.94%
603665康隆达16.61-10.61+0.26+1.59%234583824.271.46%
000967盈峰环境5.7536.49+0.09+1.59%26253514978.520.83%
002082万邦德5.7634.87+0.09+1.59%409412345.4090.73%
301157华塑科技44.2866.09+0.69+1.58%92744080.474.49%
301388欣灵电气21.23142.02+0.33+1.58%113972403.964.17%
834770艾能聚16.7554.72+0.26+1.58%339595653.6964.15%
300784利安科技48.9941.86+0.76+1.58%43622127.273.10%
002010传化智联5.1644.14+0.08+1.57%1505127709.6610.54%
600051宁波联合6.5124.93+0.10+1.56%372102396.471.20%
836395朗鸿科技18.9041.60+0.29+1.56%285945340.0683.29%
603757大元泵业20.2614.52+0.31+1.55%149453035.580.91%
300283温州宏丰5.28-31.33+0.08+1.54%787934143.492.56%
301390经纬股份33.1134.32+0.50+1.53%57771901.81.99%
603055台华新材9.4811.63+0.14+1.50%427234027.050.48%
603316诚邦股份5.46-16.14+0.08+1.49%446172424.421.69%
688348昱能科技40.9733.82+0.60+1.49%10739.734383.561.33%
688449联芸科技41.40229.33+0.60+1.47%26388.6510897.474.05%
603867新化股份23.6319.93+0.34+1.46%165323868.440.86%
002686亿利达5.57249.96+0.08+1.46%716733958.0181.37%
603789星光农机6.27-14.67+0.09+1.46%892295521.083.43%
301218华是科技18.82220.32+0.27+1.46%284355318.394.06%
301097天益医疗34.24-2712.97+0.49+1.45%51231746.12.79%
301113雅艺科技23.78149.03+0.34+1.45%100652389.222.38%
300439美康生物11.2316.71+0.16+1.45%9010210058.483.09%
002099海翔药业4.92-21.55+0.07+1.44%692173405.2250.43%
603726朗迪集团14.7617.64+0.21+1.44%160882349.610.87%
002617露笑科技7.0476.77+0.10+1.44%28239619790.031.49%
600884杉杉股份6.36-34.65+0.09+1.44%1527029638.640.87%
002615哈尔斯7.1110.30+0.10+1.43%687354853.752.25%
300897山科智能26.3327.39+0.37+1.43%105122758.621.67%
603661恒林股份26.4222.52+0.37+1.42%52341369.810.38%
600857宁波中百10.04-140.26+0.14+1.41%23244623252.7510.36%
301539宏鑫科技17.3051.08+0.24+1.41%141642430.661.89%
301353普莱得26.7928.43+0.37+1.40%80642161.763.23%
605007五洲特纸11.6418.95+0.16+1.39%199312306.190.50%
600226亨通股份2.9245.48+0.04+1.39%44724012936.961.50%
300163ST先锋2.96-13.77+0.04+1.37%1140593390.3642.74%
603500祥和实业8.1737.25+0.11+1.36%811216601.232.38%
002318久立特材24.5516.10+0.33+1.36%4324010601.680.45%
603225新凤鸣10.4216.81+0.14+1.36%884989207.4310.59%
002632道明光学8.2130.73+0.11+1.36%691635661.1251.19%
301222浙江恒威25.4019.84+0.34+1.36%61431551.012.10%
600176中国巨石11.9819.62+0.16+1.35%19606623274.510.49%
600232金鹰股份5.3186.63+0.07+1.34%365441929.981.00%
300894火星人12.92132.60+0.17+1.33%459845901.311.56%
001333光华股份21.3618.68+0.28+1.33%313846630.4667.13%
300604长川科技40.6863.92+0.53+1.32%7221029240.361.49%
002020京新药业13.9416.86+0.18+1.31%11401015776.551.74%
002236大华股份15.7917.38+0.20+1.28%31015848707.691.47%
688777中控技术48.2834.17+0.61+1.28%64481.7530850.750.82%
603258电魂网络20.58291.42+0.26+1.28%390937948.3511.62%
600814杭州解百8.7125.88+0.11+1.28%38009733098.795.21%
300032金龙机电3.98-7.20+0.05+1.27%1236964902.141.54%
300795米奥会展20.8427.54+0.26+1.26%466449717.753.47%
300913兆龙互连43.5395.88+0.54+1.26%3410214706.71.61%
600267海正药业8.9119.53+0.11+1.25%14448512832.111.21%
301309万得凯23.6016.15+0.29+1.24%79611875.513.18%
603178圣龙股份16.31154.88+0.20+1.24%234013792.160.99%
605337李子园13.0725.13+0.16+1.24%19275425098.764.89%
603290斯达半导85.3130.24+1.04+1.23%1480112588.740.62%
002534西子洁能11.5219.36+0.14+1.23%505335790.720.69%
603089正裕工业9.0650.75+0.11+1.23%347543122.881.55%
605077华康股份14.9016.98+0.18+1.22%253153743.720.85%
002135东南网架4.1621.45+0.05+1.22%774333201.370.74%
600668尖峰集团10.83103.84+0.13+1.21%485475229.341.41%
002344海宁皮城4.1760.20+0.05+1.21%1399075812.7111.09%
600521华海药业14.2518.85+0.17+1.21%11511616289.290.78%
603298杭叉集团18.4811.97+0.22+1.20%449828251.160.34%
688606奥泰生物66.7519.14+0.78+1.18%5214.223464.1050.66%
002322理工能科12.8417.54+0.15+1.18%293093744.940.80%
831855浙江大农20.7445.91+0.24+1.17%203934194.2883.04%
603222济民健康6.08-38.87+0.07+1.16%912755568.261.74%
301507民生健康12.2248.34+0.14+1.16%221622697.442.01%
301567贝隆精密35.9262.41+0.41+1.15%65632350.193.09%
605166聚合顺10.5711.08+0.12+1.15%526915533.981.67%
601002晋亿实业4.4332.49+0.05+1.14%1530996733.71.60%
603289泰瑞机器8.0250.16+0.09+1.13%385383072.641.31%
603081大丰实业10.74159.07+0.12+1.13%591156337.781.36%
300994久祺股份13.4733.59+0.15+1.13%10840914523.134.65%
605055迎丰股份5.4059.38+0.06+1.12%294121578.030.67%
600460士兰微24.34184.22+0.27+1.12%18451844937.511.11%
300911亿田智能40.69-800.16+0.45+1.12%3542414452.982.73%
920118太湖远大30.2323.41+0.33+1.10%84712532.273.86%
603181皇马科技11.9217.05+0.13+1.10%438905218.920.75%
603172万丰股份13.8568.46+0.15+1.09%111451541.462.23%
605011杭州热电25.0347.24+0.27+1.09%6376015927.671.59%
300349金卡智能12.1112.40+0.13+1.09%408844925.7271.10%
688577浙海德曼56.86164.12+0.61+1.08%6460.613672.1070.81%
603811诚意药业8.4216.60+0.09+1.08%384793223.531.18%
603033三维股份11.30261.93+0.12+1.07%225002550.8710.22%
003041真爱美家28.3551.65+0.30+1.07%150564202.1881.10%
603075热威股份18.9525.29+0.20+1.07%110012076.192.75%
002404嘉欣丝绸5.7920.17+0.06+1.05%657913788.31.44%
300839博汇股份7.72-3.82+0.08+1.05%271212073.581.13%
836270天铭科技17.4829.40+0.18+1.04%231134058.6342.85%
002001新和成21.7611.40+0.22+1.02%13441129146.850.44%
600130波导股份2.98647.93+0.03+1.02%2258756634.493.01%
605507国邦医药18.9013.24+0.19+1.02%444398367.81.47%
603995甬金股份17.968.15+0.18+1.01%357516405.850.98%
300558贝达药业50.0151.99+0.50+1.01%6913434649.041.66%
301068大地海洋35.1955.58+0.35+1.00%43651531.280.40%
300920润阳科技24.2658.38+0.24+1.00%5498513180.868.37%
688270臻镭科技43.76524.77+0.43+0.99%55080.9924238.83.82%
601233桐昆股份10.2627.41+0.10+0.98%19205719714.960.80%
600366宁波韵升7.2089.28+0.07+0.98%1308439359.5911.23%
300727润禾材料36.0351.60+0.35+0.98%5336418588.774.30%
603520司太立8.27261.02+0.08+0.98%455623746.71.04%
002021中捷资源2.084.02+0.02+0.97%1711883547.6481.42%
605020永和股份21.0458.89+0.20+0.96%230534820.050.61%
603685晨丰科技11.6423.98+0.11+0.95%119771392.730.89%
002687乔治白4.2724.40+0.04+0.95%568622417.6421.38%
002224三力士4.2887.49+0.04+0.94%689672934.1620.86%
603177德创环保7.56-70.30+0.07+0.93%339312566.3541.66%
605377华旺科技11.899.55+0.11+0.93%135721604.450.29%
601882海天精工19.4819.44+0.18+0.93%2035539360.39%
002430杭氧股份19.5120.81+0.18+0.93%456698889.6970.47%
002440闰土股份6.5277.48+0.06+0.93%374862425.30.40%
603301振德医疗20.7226.89+0.19+0.93%137182843.910.51%
300746汉嘉设计10.97-670.54+0.10+0.92%408804452.31.84%
300234开尔新材4.4293.72+0.04+0.91%422281859.2291.23%
300347泰格医药44.2994.56+0.40+0.91%6106926864.711.07%
003011海象新材14.43-16.20+0.13+0.91%154642231.481.98%
002003伟星股份11.1218.56+0.10+0.91%399674421.750.39%
300666江丰电子70.4246.65+0.63+0.90%4748433267.882.15%
600768宁波富邦9.00112.50+0.08+0.90%165241480.611.24%
601921浙版传媒7.8816.17+0.07+0.90%931937301.480.42%
301096百诚医药32.1516.55+0.28+0.88%245267844.443.53%
601599浙文影业3.4733.52+0.03+0.87%1603895559.371.38%
605180华生科技12.8245.87+0.11+0.87%133891715.150.79%
688583思看科技101.1963.32+0.86+0.86%68106895.8145.33%
000795英洛华10.6948.42+0.09+0.85%23102024583.482.04%
300649杭州园林10.69-64.33+0.09+0.85%283313036.6132.67%
688310迈得医疗10.8750.62+0.09+0.83%8911.46964.17960.54%
002247聚力文化2.459.56+0.02+0.82%1692484137.942.63%
605580恒盛能源10.3521.22+0.08+0.78%327073382.131.17%
300277海联讯11.81418.30+0.09+0.77%5794968311.73%
002133广宇集团2.67-7.60+0.02+0.75%45461612092.185.91%
300357我武生物20.0733.36+0.15+0.75%401588007.6490.83%
002389航天彩虹19.00214.10+0.14+0.74%12548423889.531.27%
000631顺发恒业2.7978.72+0.02+0.72%796772203.2210.33%
600208衢州发展2.7914.31+0.02+0.72%56684215766.180.67%
603897长城科技22.4319.61+0.16+0.72%197084413.70.95%
603980吉华集团4.30-57.36+0.03+0.70%584522506.080.86%
603208江山欧派14.369.71+0.10+0.70%167822406.090.95%
301356天振股份14.37-12.95+0.10+0.70%85121224.41.55%
600830香溢融通8.6573.91+0.06+0.70%880737595.721.94%
873690捷众科技24.7528.94+0.17+0.69%155943893.2445.09%
002144宏达高科10.3223.65+0.07+0.68%164031687.1091.20%
600216浙江医药13.3213.10+0.09+0.68%16637422012.211.73%
603071物产环能12.058.81+0.08+0.67%92731114.510.17%
600982宁波能源4.5714.53+0.03+0.66%35047816062.723.14%
688130晶华微27.52-249.54+0.18+0.66%16925.614647.4195.62%
002332仙琚制药9.1914.62+0.06+0.66%932098542.790.95%
300998宁波方正16.88-81.25+0.11+0.66%275394605.952.56%
603917合力科技12.31489.52+0.08+0.65%369064503.271.81%
688469芯联集成-U4.64-25.60+0.03+0.65%357823.116585.160.81%
601022宁波远洋7.7818.39+0.05+0.65%565444376.712.27%
601877正泰电器22.0911.32+0.14+0.64%6342214000.430.30%
605117德业股份84.9422.28+0.53+0.63%2615522080.10.40%
600330天通股份6.4689.81+0.04+0.62%1104857127.720.90%
600032浙江新能8.4428.36+0.05+0.60%25682121678.571.07%
002563森马服饰6.9416.44+0.04+0.58%774225369.6720.35%
603331百达精工8.6940.45+0.05+0.58%224081941.791.11%
603505金石资源22.6338.76+0.13+0.58%168343793.910.28%
873570坤博精工40.6063.07+0.23+0.57%204198205.2799.12%
603001奥康国际5.43-10.09+0.03+0.56%436602365.561.09%
002840华统股份10.97-35.95+0.06+0.55%904039887.881.82%
605177东亚药业16.5923.54+0.09+0.55%148512459.0911.32%
300838浙江力诺14.85111.76+0.08+0.54%121591800.771.19%
601108财通证券7.4615.58+0.04+0.54%20837815533.790.45%
605179一鸣食品24.25410.31+0.13+0.54%31531275288.497.86%
301081严牌股份9.3930.48+0.05+0.54%125181171.60.63%
603997继峰股份11.35-25.35+0.06+0.53%467935288.990.37%
834062科润智控9.5237.39+0.05+0.53%596545661.2714.60%
000705浙江震元7.7046.50+0.04+0.52%341682623.491.21%
600152维科技术5.81-107.10+0.03+0.52%17581410170.763.32%
603948建业股份17.4511.62+0.09+0.52%96281678.060.59%
002443金洲管道5.8216.93+0.03+0.52%464702699.9580.89%
000980众泰汽车2.02-12.39+0.01+0.50%68845213877.31.38%
600052东望时代4.1123.20+0.02+0.49%370761519.870.44%
300710万隆光电17.17157.48+0.08+0.47%336305717.743.77%
600572康恩贝4.3923.31+0.02+0.46%1625007142.7910.63%
300118东方日升9.00-6.95+0.04+0.45%807757251.9880.87%
600724宁波富达4.5931.62+0.02+0.44%763513495.610.53%
300837浙矿股份20.7330.30+0.09+0.44%128682651.931.82%
002173创新医疗9.25-43.45+0.04+0.43%33554830705.218.06%
002263大东南2.34978.72+0.01+0.43%1077172520.0120.57%
002677浙江美大7.1322.21+0.03+0.42%173361233.320.30%
603195公牛集团71.5821.41+0.30+0.42%93186636.990.07%
002062宏润建设4.8018.51+0.02+0.42%1199615727.2891.21%
601339百隆东方4.8717.80+0.02+0.41%1004804870.960.67%
300587天铁科技4.89-9.73+0.02+0.41%27417013348.932.96%
301141中科磁业37.11221.97+0.15+0.41%160625947.553.61%
600927永安期货12.4230.72+0.05+0.40%201092502.640.14%
603073彩蝶实业15.0119.95+0.06+0.40%154512314.434.13%
600596新安股份7.66102.19+0.03+0.39%807816174.610.62%
301203国泰环保28.7918.13+0.11+0.38%51811491.441.18%
300033同花顺266.4978.58+1.00+0.38%52409139152.41.90%
601137博威合金16.9410.15+0.06+0.36%10603217903.491.31%
688296和达科技11.36-218.17+0.04+0.35%22417.912544.4642.09%
603889新澳股份5.739.77+0.02+0.35%710324059.920.99%
605566福莱蒽特17.30163.06+0.06+0.35%4541783.510.73%
002266浙富控股3.0019.22+0.01+0.33%2259936782.6680.46%
603806福斯特12.0324.00+0.04+0.33%13168115808.340.50%
002897意华股份36.9228.26+0.12+0.33%5406019848.073.01%
301201诚达药业22.1248.76+0.07+0.32%417759223.3914.79%
688565力源科技6.49-13.37+0.02+0.31%25884.461686.5251.73%
300076GQY视讯6.57-72.42+0.02+0.31%1106697263.952.61%
603931格林达29.9936.58+0.09+0.30%3835511519.971.92%
000739普洛药业13.6115.36+0.04+0.29%8205911129.420.70%
001270铖昌科技31.05-1527.09+0.09+0.29%6757420688.066.66%
300645正元智慧14.0593.82+0.04+0.29%10845915239.567.63%
601878浙商证券10.6625.24+0.03+0.28%26427028121.420.58%
688549中巨芯-U7.251069.40+0.02+0.28%61874.364475.3841.07%
002375亚厦股份3.6319.11+0.01+0.28%756972738.160.57%
603949雪龙集团18.4564.48+0.05+0.27%12110522100.115.76%
603388ST元成3.70-4.90+0.01+0.27%1018893729.463.13%
002061浙江交科3.827.14+0.01+0.26%1550325901.60.60%
605277新亚电子15.5237.02+0.04+0.26%7698611912.632.45%
605268王力安防7.9389.81+0.02+0.25%170031345.350.39%
002493荣盛石化8.0542.29+0.02+0.25%13516810885.180.14%
603105芯能科技8.3018.83+0.02+0.24%434603606.810.87%
603677奇精机械21.9262.60+0.05+0.23%30491964190.1415.83%
002203海亮股份8.8017.12+0.02+0.23%734006487.3270.38%
300626华瑞股份8.89-19.03+0.02+0.23%329082927.8161.85%
834639晨光电缆9.6060.34+0.02+0.21%14405713644.8512.29%
600704物产中大4.847.80+0.01+0.21%27215313166.210.53%
601865福莱特15.2235.43+0.03+0.20%7728011724.880.41%
688819天能股份25.4115.89+0.05+0.20%13246.583364.1440.14%
300880迦南智能23.1220.52+0.04+0.17%5380712415.732.76%
603116红蜻蜓5.94-401.71+0.01+0.17%50548330206.038.77%
000906浙商中拓5.988.11+0.01+0.17%433642594.1070.62%
600177雅戈尔7.8211.13+0.01+0.13%21735617000.510.47%
600273嘉化能源8.3011.46+0.01+0.12%15807013168.721.14%
603558健盛集团8.829.59+0.01+0.11%478974229.341.36%
603605珀莱雅77.7021.28+0.08+0.10%1972515337.410.50%
688203海正生材9.7255.49+0.01+0.10%8474.389823.34670.72%
300144宋城演艺9.91234.59+0.01+0.10%51976351174.082.21%
873679前进科技20.0842.10+0.02+0.10%88811780.3343.40%
603194中力股份33.5215.79+0.03+0.09%270969075.75.44%
688623双元科技57.7939.43+0.05+0.09%3292.111898.7381.76%
603008喜临门16.1414.78+0.01+0.06%259274173.130.68%
001336楚环科技18.5044.80+0.01+0.05%151642799.835.31%
870508丰安股份19.7937.37+0.01+0.05%233674598.065.71%
301295美硕科技20.2562.82+0.01+0.05%88251791.693.00%
834058华洋赛车35.0029.99+0.01+0.03%112053873.5524.07%
000517荣安地产1.93-17.760.000.00%2713605222.991.09%
600070*ST富润--------------
600537亿晶光电2.88-4.230.000.00%1489564266.721.26%
600576祥源文旅9.9871.810.000.00%10401710401.831.58%
600683京投发展3.87-2.720.000.00%879983394.91.19%
600477杭萧钢构2.5936.320.000.00%1516223917.620.64%
002056横店东磁13.0110.960.000.00%27070335111.461.67%
002154报喜鸟3.8111.230.000.00%2164218189.6671.52%
002388ST新亚3.16-6.460.000.00%487561534.370.97%
002758浙农股份8.6314.900.000.00%417523600.3970.81%
603303得邦照明11.5716.500.000.00%274503150.250.58%
838701豪声电子33.8811.020.000.00%222957478.8693.11%
601916浙商银行3.015.440.000.00%226285768540.771.05%
605008长鸿高科16.11110.450.000.00%310834987.570.48%
688184帕瓦股份11.28-3.470.000.00%10938.881232.9431.09%
688141杰华特35.83-23.740.000.00%97333.4134838.123.69%
603391力聚热能40.6512.710.000.00%77013130.33.39%
301057汇隆新材14.2246.76-0.01-0.07%253103605.373.06%
603216梦天家居11.6828.15-0.01-0.09%279463268.914.93%
002468申通快递11.1522.11-0.01-0.09%110307122680.74%
002043兔宝宝10.9615.50-0.01-0.09%855119308.5111.17%
000411英特集团10.3411.29-0.01-0.10%245282527.6490.76%
600059古越龙山8.7138.62-0.01-0.11%129362112601.42%
002761浙江建投8.25-3506.70-0.01-0.12%941417765.4130.87%
603321梅轮电梯7.3216.69-0.01-0.14%583734272.671.93%
603822嘉澳环保53.62-24.32-0.08-0.15%149257992.111.94%
300478杭州高新11.62-42.73-0.02-0.17%407204743.633.31%
603310巍华新材17.2123.36-0.03-0.17%167912894.462.43%
688298东方生物22.51-7.73-0.04-0.18%20778.244694.1831.03%
600283钱江水利10.2026.58-0.02-0.20%935919566.541.89%
002284亚太股份10.1835.34-0.02-0.20%15834616067.632.17%
002188中天服务4.77220.37-0.01-0.21%41922019656.6816.29%
603379三美股份40.1740.70-0.10-0.25%6005923930.020.98%
603165荣晟环保11.9211.35-0.03-0.25%306023629.691.12%
002508老板电器21.8313.19-0.06-0.27%321426999.4310.34%
601018宁波港3.6114.34-0.01-0.28%2056017418.2330.13%
688109品茗科技28.1670.53-0.08-0.28%11755.63318.451.49%
002120韵达股份7.0110.88-0.02-0.28%16683211750.020.59%
600160巨化股份23.7944.16-0.07-0.29%10261824331.10.38%
603010万盛股份9.8255.98-0.03-0.30%250752463.40.43%
601116三江购物12.4044.03-0.04-0.32%32194339968.935.88%
600763通策医疗42.5439.07-0.14-0.33%3908516537.260.87%
600798宁波海运2.93-182.86-0.01-0.34%2764098115.4632.29%
300401花园生物14.3124.75-0.05-0.35%285670409705.34%
605336帅丰电器19.4559.16-0.07-0.36%399037736.032.18%
603896寿仙谷19.4222.04-0.07-0.36%157663061.890.80%
300901中胤时尚12.73-91.95-0.05-0.39%4381355931.83%
603551奥普科技9.9413.31-0.04-0.40%145571446.020.37%
002372伟星新材12.2520.47-0.05-0.41%9820011940.90.67%
002756永兴材料30.0715.54-0.14-0.46%43026129411.11%
002562兄弟科技4.23-30.91-0.02-0.47%57974324524.738.27%
603816顾家家居23.1710.22-0.11-0.47%6271314557.260.77%
300316晶盛机电28.4314.83-0.15-0.52%13777838242.371.12%
603282亚光股份14.7718.00-0.08-0.54%135691999.7242.11%
603271永杰新材38.4623.68-0.22-0.57%12332848671.9231.97%
002634棒杰股份3.36-5.25-0.02-0.59%1064233580.032.38%
430685新芝生物15.2032.80-0.10-0.65%350255289.6926.39%
301082久盛电气15.11216.18-0.10-0.66%14049821149.5215.36%
603877太平鸟16.3534.65-0.11-0.67%205843350.310.44%
002032苏泊尔56.9020.32-0.40-0.70%80814603.6170.10%
603711香飘飘14.1719.85-0.10-0.70%610748655.81.48%
600796钱江生化5.3829.14-0.04-0.74%753734042.272.44%
002064华峰化学6.7215.02-0.05-0.74%17158211521.280.35%
301316慧博云通26.55153.38-0.20-0.75%18201548281.597.50%
002569ST步森6.57-19.72-0.05-0.76%11635767.28460.83%
601528瑞丰银行5.135.24-0.04-0.77%20336310493.481.19%
003036泰坦股份12.4030.18-0.10-0.80%210332613.810.97%
838227美登科技62.8958.61-0.59-0.93%107796748.3916.12%
600491龙元建设3.77-5.50-0.04-1.05%1761106692.651.15%
301092争光股份28.2637.19-0.30-1.05%4327612336.1810.10%
301065本立科技21.2136.17-0.23-1.07%422998838.384.90%
600926杭州银行14.435.40-0.16-1.10%31271545425.720.53%
002515金字火腿5.36104.37-0.06-1.11%19043610195.261.64%
001356富岭股份16.0043.26-0.18-1.11%23599937733.8419.43%
603260合盛硅业53.9433.69-0.68-1.24%133907223.320.11%
300863卡倍亿44.2935.03-0.56-1.25%2758512184.742.13%
603908牧高笛24.2625.39-0.31-1.26%285796944.3033.06%
300329海伦钢琴6.71-17.33-0.09-1.32%1060477122.5624.21%
600512腾达建设2.18134.06-0.03-1.36%2029414407.7241.28%
600790轻纺城3.4435.80-0.05-1.43%2079577185.571.42%
002142宁波银行24.235.90-0.37-1.50%29625572181.760.45%
002124ST天邦3.264.97-0.05-1.51%56454018349.972.86%
301535浙江华远18.9774.89-0.30-1.56%14221627240.7823.74%
603610麒盛科技9.9422.84-0.16-1.58%551465406.731.54%
603076乐惠国际22.87119.10-0.37-1.59%144203304.911.19%
605318法狮龙28.65-181.37-0.47-1.61%141764056.251.13%
000909ST数源5.67-37.60-0.10-1.73%1085036068.9642.48%
002199*ST东晶4.70-15.58-0.09-1.88%680663208.3632.80%
002214大立科技8.08-12.52-0.18-2.18%22203817672.24.64%
002381双箭股份6.5617.58-0.15-2.24%19147812537.655.95%
301073君亭酒店25.51199.49-0.66-2.52%23942261498.5627.89%
603568伟明环保19.0812.03-0.50-2.55%12692324341.370.75%
002931锋龙股份17.89-364.84-0.54-2.93%5838510432.342.91%
002244滨江集团10.1618.71-0.31-2.96%51441852717.241.92%
300360炬华科技15.7212.16-0.48-2.96%15620324291.93.12%
873527夜光明19.20104.98-0.74-3.71%5710611015.615.71%
001228永泰运21.3722.50-0.90-4.04%6166413132.311.24%
603709中源家居11.18-223.23-0.48-4.12%11244512587.039.01%
605138盛泰集团6.01201.23-0.26-4.15%16770410066.523.02%
603557ST起步2.18-3.17-0.11-4.80%1904684277.713.06%
300673佩蒂股份14.2321.76-0.78-5.20%14834820829.569.16%
600387*ST海越1.82-3.00-0.10-5.21%23493427.570.58%
605158华达新材8.9519.05-0.50-5.29%34805234708.886.81%
001335C信凯39.0032.87-2.21-5.36%9799738256.8342.67%
002570贝因美6.1895.51-0.38-5.79%351212422195032.52%
300849锦盛新材13.95-351.40-0.94-6.31%8757512206.747.21%
603120C肯特38.3737.09-2.84-6.89%9754437973.744.05%

转至美迪凯（688079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。