|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪凯(688079)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:345平均涨幅:+0.40%平均换手:4.14%总成交额:2193.56亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301622 | 英思特 | 97.32 | 56.79 | +16.22 | +20.00% | 175437 | 156364.3 | 60.53% | | 300460 | 惠伦晶体 | 10.87 | -15.68 | +1.81 | +19.98% | 515396 | 53747.05 | 18.35% | | 872374 | 云里物里 | 36.52 | 166.16 | +4.62 | +14.48% | 94003 | 33548.65 | 27.82% | | 873001 | 纬达光电 | 25.53 | 123.57 | +3.13 | +13.97% | 164555 | 42551.14 | 18.55% | | 688593 | 新相微 | 17.20 | 357.93 | +2.01 | +13.23% | 205577.5 | 32465.36 | 6.37% | | 688489 | 三未信安 | 38.56 | 244.85 | +4.46 | +13.08% | 45585.88 | 17019.95 | 9.02% | | 300394 | 天孚通信 | 74.79 | 41.46 | +6.83 | +10.05% | 632872 | 469674.5 | 8.16% | | 600980 | 北矿科技 | 25.03 | 44.30 | +2.28 | +10.02% | 21063 | 5271.956 | 1.20% | | 002017 | 东信和平 | 12.97 | 39.00 | +1.18 | +10.01% | 838076 | 104923.5 | 14.45% | | 002902 | 铭普光磁 | 20.69 | -15.48 | +1.88 | +9.99% | 214329 | 43250.27 | 12.07% | | 002449 | 国星光电 | 9.91 | 152.15 | +0.90 | +9.99% | 712872.9 | 70003.34 | 11.53% | | 603106 | 恒银科技 | 10.37 | 80.97 | +0.94 | +9.97% | 699192 | 70867.89 | 13.43% | | 002376 | 新北洋 | 8.62 | 86.91 | +0.78 | +9.95% | 213407 | 18395.72 | 3.05% | | 688025 | 杰普特 | 63.51 | 42.38 | +5.01 | +8.56% | 75309.74 | 47416.37 | 7.92% | | 301489 | 思泉新材 | 59.88 | 80.18 | +4.38 | +7.89% | 68031 | 39897.25 | 14.29% | | 300308 | 中际旭创 | 116.00 | 22.43 | +8.02 | +7.43% | 864868.9 | 1002090 | 7.82% | | 300546 | 雄帝科技 | 34.41 | 306.68 | +2.31 | +7.20% | 759896.9 | 253719.1 | 56.65% | | 300548 | 博创科技 | 56.24 | 101.01 | +3.52 | +6.68% | 336006 | 187245.1 | 12.51% | | 300793 | 佳禾智能 | 17.38 | 155.82 | +1.07 | +6.56% | 472016 | 82416.45 | 12.69% | | 002130 | 沃尔核材 | 22.81 | 31.45 | +1.36 | +6.34% | 1876768 | 421960.8 | 15.02% | | 870199 | 倍益康 | 32.86 | 101.97 | +1.89 | +6.10% | 67894 | 21999.21 | 18.25% | | 301205 | 联特科技 | 77.00 | 85.88 | +4.28 | +5.89% | 128511 | 100535.7 | 18.91% | | 300220 | 金运激光 | 20.19 | 1736.91 | +1.11 | +5.82% | 382883 | 77842.42 | 25.35% | | 688195 | 腾景科技 | 42.23 | 76.78 | +2.29 | +5.73% | 65696.73 | 27671.41 | 5.08% | | 300139 | 晓程科技 | 20.54 | 118.95 | +1.10 | +5.66% | 587330 | 118477.8 | 25.14% | | 300327 | 中颖电子 | 23.60 | 67.98 | +1.26 | +5.64% | 226577 | 52417.31 | 6.66% | | 002993 | 奥海科技 | 39.28 | 23.22 | +2.01 | +5.39% | 71872 | 28045.01 | 3.01% | | 600990 | 四创电子 | 27.43 | -28.89 | +1.38 | +5.30% | 258470 | 70607.86 | 9.61% | | 688519 | 南亚新材 | 41.51 | 161.39 | +2.05 | +5.20% | 50523.87 | 20944.39 | 2.18% | | 301608 | 博实结 | 97.49 | 48.01 | +4.75 | +5.12% | 28674 | 27415.6 | 16.11% | | 600353 | 旭光电子 | 13.17 | 101.81 | +0.64 | +5.11% | 1628129 | 210670.5 | 19.64% | | 300563 | 神宇股份 | 38.52 | 166.07 | +1.87 | +5.10% | 207304 | 79446.09 | 16.73% | | 002199 | *ST东晶 | 8.39 | -29.01 | +0.40 | +5.01% | 482060 | 39297.79 | 19.80% | | 002289 | *ST宇顺 | 16.40 | -620.11 | +0.78 | +4.99% | 72591 | 11827.87 | 2.59% | | 300698 | 万马科技 | 39.19 | 117.13 | +1.86 | +4.98% | 144681 | 55851.83 | 12.20% | | 688036 | 传音控股 | 78.50 | 20.29 | +3.71 | +4.96% | 115123.8 | 89696.38 | 1.01% | | 603124 | 江南新材 | 48.20 | 39.05 | +2.22 | +4.83% | 164901 | 80956.36 | 57.58% | | 688601 | 力芯微 | 38.98 | 63.28 | +1.77 | +4.76% | 70373.06 | 27227.24 | 5.26% | | 688210 | 统联精密 | 19.39 | 49.55 | +0.84 | +4.53% | 53837.44 | 10441.27 | 5.01% | | 002414 | 高德红外 | 8.81 | -101.14 | +0.38 | +4.51% | 878635.1 | 77722.45 | 2.59% | | 301183 | 东田微 | 48.48 | 56.99 | +2.03 | +4.37% | 73629 | 35972.86 | 12.56% | | 688668 | 鼎通科技 | 60.70 | 58.08 | +2.52 | +4.33% | 51920.12 | 31199.55 | 3.74% | | 002512 | 达华智能 | 5.12 | -572.91 | +0.21 | +4.28% | 886094 | 45158.61 | 8.58% | | 837821 | 则成电子 | 28.85 | 148.49 | +1.17 | +4.23% | 79842 | 23280.54 | 11.21% | | 300870 | 欧陆通 | 113.02 | 42.05 | +4.45 | +4.10% | 47356 | 53651.14 | 4.44% | | 000970 | 中科三环 | 12.82 | 125.45 | +0.50 | +4.06% | 993090 | 125122.4 | 8.17% | | 300504 | 天邑股份 | 15.07 | -60.02 | +0.58 | +4.00% | 119453 | 17927.81 | 5.47% | | 688326 | 经纬恒润-W | 96.01 | -24.07 | +3.62 | +3.92% | 23538.56 | 22372.76 | 2.61% | | 002579 | 中京电子 | 8.27 | -157.60 | +0.31 | +3.89% | 356107 | 29457.48 | 6.12% | | 300449 | 汉邦高科 | 8.49 | -45.25 | +0.31 | +3.79% | 208102 | 17521.17 | 7.02% | | 003019 | 宸展光电 | 30.50 | 30.93 | +1.07 | +3.64% | 85651 | 25943.07 | 5.08% | | 688205 | 德科立 | 65.30 | 111.57 | +2.28 | +3.62% | 90767.95 | 60395 | 10.29% | | 002463 | 沪电股份 | 38.05 | 25.82 | +1.32 | +3.59% | 833474 | 317948 | 4.34% | | 002281 | 光迅科技 | 44.72 | 49.15 | +1.52 | +3.52% | 393108 | 177734.3 | 5.08% | | 002388 | ST新亚 | 4.46 | -10.03 | +0.15 | +3.48% | 245707 | 10832.32 | 4.88% | | 688776 | 国光电气 | 115.13 | 612.51 | +3.84 | +3.45% | 33312.66 | 38346.97 | 3.07% | | 300951 | 博硕科技 | 30.29 | 25.18 | +1.00 | +3.41% | 44427 | 13381.26 | 2.94% | | 301631 | 壹连科技 | 81.06 | 31.80 | +2.67 | +3.41% | 18611 | 14995.53 | 9.68% | | 300331 | 苏大维格 | 22.23 | -101.15 | +0.73 | +3.40% | 230865 | 50867.14 | 11.20% | | 688498 | 源杰科技 | 150.61 | -5511.43 | +4.81 | +3.30% | 37851.21 | 57567.15 | 6.29% | | 301141 | 中科磁业 | 68.13 | 325.58 | +2.11 | +3.20% | 302499 | 203025.9 | 67.96% | | 688549 | 中巨芯-U | 7.62 | 9017.51 | +0.23 | +3.11% | 246605.3 | 18620.4 | 4.27% | | 603083 | 剑桥科技 | 45.05 | 70.14 | +1.35 | +3.09% | 479619 | 218724.2 | 17.89% | | 300389 | 艾比森 | 11.50 | 51.55 | +0.34 | +3.05% | 77096 | 8793.33 | 3.31% | | 301326 | 捷邦科技 | 68.79 | -194.64 | +1.96 | +2.93% | 30903 | 21379.54 | 11.50% | | 688183 | 生益电子 | 41.77 | 68.71 | +1.15 | +2.83% | 228538.3 | 95419.78 | 2.75% | | 002861 | 瀛通通讯 | 15.32 | 706.85 | +0.42 | +2.82% | 390743 | 61893.29 | 26.02% | | 688603 | 天承科技 | 65.49 | 72.62 | +1.77 | +2.78% | 6728.27 | 4355.783 | 2.17% | | 600884 | 杉杉股份 | 8.63 | -74.46 | +0.23 | +2.74% | 761472.9 | 65381.57 | 4.33% | | 002962 | 五方光电 | 14.67 | 78.04 | +0.39 | +2.73% | 125172 | 18309.26 | 5.98% | | 300323 | 华灿光电 | 6.79 | -18.33 | +0.18 | +2.72% | 471430 | 32288.05 | 5.36% | | 603516 | 淳中科技 | 36.53 | 112.93 | +0.94 | +2.64% | 95229 | 34920.15 | 4.72% | | 688213 | 思特威-W | 95.43 | 67.26 | +2.42 | +2.60% | 66738.49 | 63750.1 | 2.07% | | 301458 | 钧崴电子 | 31.37 | 70.81 | +0.78 | +2.55% | 54642 | 17011.19 | 8.95% | | 001308 | 康冠科技 | 22.17 | 18.00 | +0.54 | +2.50% | 54667 | 12090.21 | 2.28% | | 300502 | 新易盛 | 100.81 | 24.48 | +2.45 | +2.49% | 598080 | 609523.3 | 6.78% | | 688230 | 芯导科技 | 50.36 | 53.24 | +1.16 | +2.36% | 16139.42 | 8052.302 | 1.37% | | 300620 | 光库科技 | 43.57 | 152.20 | +1.00 | +2.35% | 88559 | 38781.76 | 3.59% | | 002104 | 恒宝股份 | 11.82 | 90.29 | +0.27 | +2.34% | 2669222 | 320835.6 | 44.51% | | 603042 | 华脉科技 | 16.97 | 300.84 | +0.38 | +2.29% | 537085 | 89420.66 | 33.44% | | 870357 | 雅葆轩 | 25.08 | 36.70 | +0.56 | +2.28% | 29358 | 7368.231 | 8.64% | | 603228 | 景旺电子 | 33.18 | 26.38 | +0.72 | +2.22% | 148212 | 49283.03 | 1.61% | | 832876 | 慧为智能 | 33.90 | 2344.41 | +0.73 | +2.20% | 36979 | 12503 | 9.57% | | 872190 | 雷神科技 | 36.04 | 144.73 | +0.76 | +2.15% | 83623 | 30777.26 | 8.47% | | 002916 | 深南电路 | 95.95 | 32.16 | +1.99 | +2.12% | 111998 | 107546.1 | 1.68% | | 600100 | 同方股份 | 7.26 | 2013.27 | +0.15 | +2.11% | 901522 | 65697.55 | 2.69% | | 301600 | 慧翰股份 | 99.99 | 56.30 | +2.06 | +2.10% | 14805 | 14761.7 | 5.66% | | 688027 | 国盾量子 | 277.26 | -2671.88 | +5.48 | +2.02% | 26881.5 | 75301.06 | 3.34% | | 688011 | 新光光电 | 20.86 | -27.71 | +0.41 | +2.00% | 19173.9 | 4021.274 | 1.92% | | 300227 | 光韵达 | 8.66 | -128.49 | +0.17 | +2.00% | 167536 | 14453.66 | 4.06% | | 301571 | 国科天成 | 48.79 | 49.99 | +0.95 | +1.99% | 45969 | 22513.83 | 12.81% | | 002384 | 东山精密 | 31.97 | 43.56 | +0.62 | +1.98% | 512469 | 163399.2 | 3.70% | | 688584 | 上海合晶 | 18.32 | 100.15 | +0.35 | +1.95% | 78590.25 | 14363.3 | 2.31% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.53 | +1.91% | 59139 | 16594.71 | 4.29% | | 300134 | 大富科技 | 11.81 | -19.29 | +0.22 | +1.90% | 206850 | 24496.35 | 2.98% | | 001309 | 德明利 | 122.63 | 230.74 | +2.25 | +1.87% | 38791 | 47423.96 | 4.43% | | 603660 | 苏州科达 | 7.18 | -31.94 | +0.13 | +1.84% | 363711 | 26296.44 | 6.83% | | 300689 | 澄天伟业 | 47.74 | 317.55 | +0.85 | +1.81% | 59507 | 28699.91 | 5.88% | | 300256 | 星星科技 | 4.05 | -15.31 | +0.07 | +1.76% | 829364 | 33904.63 | 5.05% | | 300909 | 汇创达 | 25.46 | 47.26 | +0.44 | +1.76% | 17874 | 4513.677 | 1.44% | | 300940 | 南极光 | 19.84 | 71.84 | +0.34 | +1.74% | 119199 | 23779.07 | 7.57% | | 300046 | 台基股份 | 31.80 | 122.05 | +0.54 | +1.73% | 164474 | 52387.85 | 6.95% | | 301165 | 锐捷网络 | 52.13 | 61.07 | +0.88 | +1.72% | 67403 | 35146.78 | 7.06% | | 002792 | 通宇通讯 | 14.86 | 162.86 | +0.24 | +1.64% | 148280 | 22100.73 | 4.73% | | 688079 | 美迪凯 | 9.44 | -40.73 | +0.15 | +1.61% | 91187.8 | 8738.839 | 2.29% | | 603678 | 火炬电子 | 35.06 | 73.48 | +0.55 | +1.59% | 56096 | 19736.86 | 1.18% | | 301191 | 菲菱科思 | 81.99 | 60.47 | +1.28 | +1.59% | 24828 | 20465.02 | 5.48% | | 300073 | 当升科技 | 40.90 | 43.88 | +0.63 | +1.56% | 178204 | 72354.23 | 3.52% | | 871857 | 泓禧科技 | 19.07 | 113.73 | +0.29 | +1.54% | 7658 | 1452.482 | 1.03% | | 603296 | 华勤技术 | 70.99 | 22.80 | +1.05 | +1.50% | 72312 | 51185.11 | 1.27% | | 688048 | 长光华芯 | 53.73 | -107.89 | +0.79 | +1.49% | 41776.31 | 22701.21 | 3.93% | | 002947 | 恒铭达 | 35.39 | 18.33 | +0.52 | +1.49% | 72600 | 25591.03 | 3.77% | | 002446 | 盛路通信 | 6.90 | -8.32 | +0.10 | +1.47% | 364707 | 25096.44 | 4.30% | | 603327 | 福蓉科技 | 11.76 | 77.15 | +0.17 | +1.47% | 91957 | 10843.15 | 1.20% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.18 | +1.45% | 127271 | 16035.69 | 3.59% | | 688313 | 仕佳光子 | 34.99 | 107.25 | +0.50 | +1.45% | 341308.2 | 121278.8 | 7.44% | | 002938 | 鹏鼎控股 | 30.16 | 19.36 | +0.43 | +1.45% | 177661 | 53755.9 | 0.77% | | 600563 | 法拉电子 | 106.29 | 21.98 | +1.49 | +1.42% | 30381 | 32500.45 | 1.35% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.06 | +1.39% | 2322709 | 101384.5 | 1.28% | | 002161 | 远望谷 | 7.34 | -65.45 | +0.10 | +1.38% | 1265268 | 93989.03 | 17.73% | | 000988 | 华工科技 | 44.93 | 33.72 | +0.61 | +1.38% | 214662 | 96690.2 | 2.14% | | 603052 | 可川科技 | 36.84 | 88.49 | +0.49 | +1.35% | 15119 | 5595.62 | 3.69% | | 301486 | 致尚科技 | 63.67 | 107.06 | +0.84 | +1.34% | 49613 | 31829.53 | 6.73% | | 300303 | 聚飞光电 | 6.11 | 25.51 | +0.08 | +1.33% | 317074 | 19314.15 | 2.40% | | 603025 | 大豪科技 | 13.00 | 23.86 | +0.17 | +1.33% | 46666 | 6057.28 | 0.42% | | 300884 | 狄耐克 | 12.29 | -187.10 | +0.16 | +1.32% | 123288 | 15166.01 | 6.44% | | 301135 | 瑞德智能 | 26.03 | 63.30 | +0.33 | +1.28% | 23487 | 6061.919 | 4.23% | | 601138 | 工业富联 | 20.66 | 16.91 | +0.26 | +1.27% | 1048122 | 217161.2 | 0.53% | | 002913 | 奥士康 | 28.20 | 25.28 | +0.35 | +1.26% | 34106 | 9579.276 | 1.29% | | 300843 | 胜蓝股份 | 29.09 | 42.84 | +0.36 | +1.25% | 55488 | 16168.44 | 3.53% | | 301358 | 湖南裕能 | 28.62 | 40.95 | +0.33 | +1.17% | 133561 | 37994.68 | 3.48% | | 300479 | 神思电子 | 20.85 | 146.18 | +0.24 | +1.16% | 95072 | 19829.32 | 4.83% | | 300691 | 联合光电 | 18.29 | 306.76 | +0.21 | +1.16% | 72844 | 13379.57 | 3.30% | | 002583 | 海能达 | 11.37 | -5.79 | +0.13 | +1.16% | 572038 | 65356.72 | 4.46% | | 002935 | 天奥电子 | 14.89 | 94.96 | +0.17 | +1.15% | 56820 | 8440.232 | 1.37% | | 300211 | *ST亿通 | 7.12 | -52.19 | +0.08 | +1.14% | 132248 | 9488.303 | 4.45% | | 600130 | *ST波导 | 3.58 | 691.41 | +0.04 | +1.13% | 228415 | 8215.95 | 3.05% | | 300531 | 优博讯 | 17.06 | -41.93 | +0.19 | +1.13% | 184863 | 31672.45 | 5.99% | | 688184 | ST帕瓦 | 9.93 | -2.33 | +0.11 | +1.12% | 18339.07 | 1826.76 | 1.83% | | 301251 | 威尔高 | 34.68 | 81.48 | +0.38 | +1.11% | 42674 | 14845.12 | 7.91% | | 300566 | 激智科技 | 18.28 | 24.13 | +0.20 | +1.11% | 66865 | 12223.56 | 2.93% | | 300852 | 四会富仕 | 30.52 | 35.45 | +0.33 | +1.09% | 18547 | 5696.96 | 1.35% | | 603595 | 东尼电子 | 19.61 | 477.95 | +0.21 | +1.08% | 51026 | 9955.93 | 2.20% | | 300807 | 天迈科技 | 42.04 | -71.21 | +0.45 | +1.08% | 18731 | 7818.474 | 3.61% | | 301150 | 中一科技 | 16.90 | -105.87 | +0.18 | +1.08% | 32562 | 5479.656 | 2.76% | | 300102 | 乾照光电 | 11.40 | 80.99 | +0.12 | +1.06% | 233287 | 26615.44 | 2.56% | | 300787 | 海能实业 | 12.40 | 44.11 | +0.13 | +1.06% | 49113 | 6116.75 | 2.57% | | 300802 | 矩子科技 | 18.14 | 78.67 | +0.19 | +1.06% | 19361 | 3507.851 | 0.99% | | 688126 | 沪硅产业 | 18.35 | -51.37 | +0.19 | +1.05% | 127357.9 | 23328.03 | 0.47% | | 301275 | 汉朔科技 | 59.96 | 36.65 | +0.62 | +1.04% | 58411 | 35108.04 | 18.39% | | 002577 | 雷柏科技 | 20.13 | 148.75 | +0.20 | +1.00% | 68634 | 13987.29 | 2.44% | | 002134 | 天津普林 | 25.25 | 254.38 | +0.25 | +1.00% | 105562 | 26385.98 | 4.29% | | 688143 | 长盈通 | 32.88 | 204.37 | +0.30 | +0.92% | 14517.09 | 4742.662 | 1.54% | | 688800 | 瑞可达 | 45.37 | 44.61 | +0.41 | +0.91% | 131193.8 | 60400.03 | 6.38% | | 002313 | 日海智能 | 10.19 | -24.68 | +0.09 | +0.89% | 228787 | 23269.46 | 6.11% | | 833346 | 威贸电子 | 28.50 | 49.70 | +0.25 | +0.88% | 23121 | 6577.506 | 5.21% | | 600330 | 天通股份 | 7.11 | 94.96 | +0.06 | +0.85% | 343329 | 24304.47 | 2.78% | | 831167 | 鑫汇科 | 28.48 | 78.02 | +0.24 | +0.85% | 15478 | 4415.911 | 5.34% | | 300296 | 利亚德 | 5.95 | -17.66 | +0.05 | +0.85% | 586536 | 35012.01 | 2.58% | | 300790 | 宇瞳光学 | 20.63 | 40.17 | +0.17 | +0.83% | 124624 | 25901.37 | 4.15% | | 301319 | 唯特偶 | 24.45 | 33.70 | +0.20 | +0.82% | 21847 | 5347.339 | 3.93% | | 301628 | 强达电路 | 80.75 | 53.87 | +0.66 | +0.82% | 10248 | 8300.047 | 5.44% | | 301379 | 天山电子 | 22.22 | 27.26 | +0.18 | +0.82% | 96438 | 21242.58 | 7.61% | | 301132 | 满坤科技 | 28.41 | 32.90 | +0.23 | +0.82% | 30699 | 8710.935 | 6.67% | | 300916 | 朗特智能 | 27.97 | 28.06 | +0.22 | +0.79% | 9217 | 2566.182 | 0.99% | | 301157 | 华塑科技 | 46.06 | 76.06 | +0.36 | +0.79% | 19769 | 9154.311 | 9.57% | | 301567 | 贝隆精密 | 39.17 | 74.99 | +0.30 | +0.77% | 14029 | 5503.966 | 6.61% | | 838971 | 天马新材 | 33.13 | 105.86 | +0.25 | +0.76% | 20523 | 6757.479 | 2.43% | | 301503 | 智迪科技 | 37.13 | 24.13 | +0.28 | +0.76% | 7053 | 2613.184 | 3.53% | | 300269 | 联建光电 | 4.18 | 554.17 | +0.03 | +0.72% | 143929 | 5995.78 | 2.74% | | 301152 | 天力锂能 | 24.62 | -6.91 | +0.17 | +0.70% | 26971 | 6583.48 | 3.80% | | 688307 | 中润光学 | 27.59 | 46.12 | +0.19 | +0.69% | 9639.34 | 2650.433 | 1.66% | | 603986 | 兆易创新 | 119.95 | 70.34 | +0.80 | +0.67% | 128927 | 155302.2 | 1.94% | | 300939 | 秋田微 | 28.90 | 40.32 | +0.19 | +0.66% | 12506 | 3619.15 | 1.04% | | 688159 | 有方科技 | 61.01 | 94.94 | +0.40 | +0.66% | 51475.34 | 32019.46 | 5.61% | | 301041 | 金百泽 | 23.51 | 81.42 | +0.15 | +0.64% | 25083 | 5892.452 | 3.18% | | 002137 | 实益达 | 7.99 | -216.94 | +0.05 | +0.63% | 166312 | 13342.68 | 4.19% | | 002241 | 歌尔股份 | 22.43 | 28.43 | +0.14 | +0.63% | 825368.9 | 186787.2 | 2.68% | | 300213 | 佳讯飞鸿 | 8.02 | 86.92 | +0.05 | +0.63% | 148115 | 11915.28 | 2.71% | | 300115 | 长盈精密 | 20.95 | 44.58 | +0.13 | +0.62% | 386243 | 81033.59 | 2.86% | | 603803 | 瑞斯康达 | 9.89 | -26.17 | +0.06 | +0.61% | 192481 | 19286.34 | 4.53% | | 300101 | 振芯科技 | 20.34 | 353.21 | +0.12 | +0.59% | 234185 | 48078.22 | 4.14% | | 300968 | 格林精密 | 13.60 | 167.58 | +0.08 | +0.59% | 62184 | 8507.536 | 1.50% | | 002897 | 意华股份 | 38.30 | 72.78 | +0.22 | +0.58% | 39533 | 15193.45 | 2.20% | | 600776 | 东方通信 | 10.57 | -327.37 | +0.06 | +0.57% | 102028 | 10822.34 | 1.07% | | 002119 | 康强电子 | 15.86 | 65.91 | +0.09 | +0.57% | 312145 | 49276.79 | 8.32% | | 002636 | 金安国纪 | 8.83 | 79.12 | +0.05 | +0.57% | 65552 | 5799.25 | 0.91% | | 301106 | 骏成科技 | 28.37 | 29.19 | +0.16 | +0.57% | 8889 | 2516.53 | 3.05% | | 600288 | 大恒科技 | 9.28 | -217.86 | +0.05 | +0.54% | 58379 | 5414.84 | 1.34% | | 301589 | 诺瓦星云 | 143.70 | 23.19 | +0.77 | +0.54% | 5385 | 7740.631 | 1.56% | | 301578 | 辰奕智能 | 44.80 | 67.69 | +0.24 | +0.54% | 6825 | 3051.663 | 3.83% | | 301330 | 熵基科技 | 24.76 | 31.30 | +0.13 | +0.53% | 39203 | 9715.568 | 4.28% | | 688208 | 道通科技 | 30.95 | 28.98 | +0.16 | +0.52% | 132475.7 | 40781.79 | 1.98% | | 300739 | 明阳电路 | 13.57 | 319.42 | +0.07 | +0.52% | 57514 | 7827.972 | 1.69% | | 688530 | 欧莱新材 | 15.61 | 152.91 | +0.08 | +0.52% | 15107.91 | 2368.97 | 2.23% | | 605258 | 协和电子 | 29.39 | 37.00 | +0.15 | +0.51% | 14221 | 4172.48 | 1.62% | | 603118 | 共进股份 | 9.84 | -121.59 | +0.05 | +0.51% | 292093 | 28937.85 | 3.71% | | 688322 | 奥比中光-UW | 51.27 | -2090.26 | +0.26 | +0.51% | 38886.78 | 19965.45 | 1.51% | | 002885 | 京泉华 | 13.85 | 79.22 | +0.07 | +0.51% | 49773 | 6898.575 | 2.14% | | 002888 | 惠威科技 | 17.88 | 194.70 | +0.09 | +0.51% | 24541 | 4390.706 | 3.28% | | 301328 | 维峰电子 | 39.80 | 47.16 | +0.20 | +0.51% | 10416 | 4155.59 | 3.05% | | 603738 | 泰晶科技 | 13.97 | 82.70 | +0.07 | +0.50% | 94460 | 13287 | 2.43% | | 002222 | 福晶科技 | 31.88 | 68.02 | +0.15 | +0.47% | 52088 | 16641.32 | 1.11% | | 000823 | 超声电子 | 10.65 | 23.80 | +0.05 | +0.47% | 99524 | 10641 | 1.85% | | 300822 | 贝仕达克 | 19.26 | 122.14 | +0.09 | +0.47% | 36874 | 7124.082 | 1.28% | | 688721 | 龙图光罩 | 41.00 | 64.85 | +0.19 | +0.47% | 7613.84 | 3114.82 | 2.85% | | 301419 | 阿莱德 | 26.19 | 60.79 | +0.12 | +0.46% | 12312 | 3229.927 | 2.90% | | 002055 | 得润电子 | 6.63 | -3.44 | +0.03 | +0.45% | 479454 | 31984.3 | 8.06% | | 688141 | 杰华特 | 31.11 | -27.39 | +0.14 | +0.45% | 68843.17 | 21366.09 | 2.61% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.01 | +0.45% | 648711 | 14465.76 | 1.11% | | 601869 | 长飞光纤 | 34.00 | 33.48 | +0.15 | +0.44% | 39183 | 13430.12 | 0.96% | | 688041 | 海光信息 | 136.09 | 147.24 | +0.59 | +0.44% | 187557.8 | 253249.8 | 2.12% | | 300232 | 洲明科技 | 6.92 | 55.91 | +0.03 | +0.44% | 174410 | 12082.6 | 1.97% | | 002045 | 国光电器 | 16.19 | 35.54 | +0.07 | +0.43% | 393113 | 64070.28 | 7.00% | | 002660 | 茂硕电源 | 9.28 | 58.96 | +0.04 | +0.43% | 55519 | 5147.684 | 2.16% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.02 | +0.42% | 89664 | 4282.14 | 2.71% | | 002806 | 华锋股份 | 12.23 | 30.09 | +0.05 | +0.41% | 65515 | 7998.075 | 4.15% | | 002841 | 视源股份 | 34.60 | 25.23 | +0.14 | +0.41% | 25642 | 8889.462 | 0.49% | | 300543 | 朗科智能 | 10.30 | 59.60 | +0.04 | +0.39% | 53947 | 5537.775 | 2.16% | | 300079 | 数码视讯 | 5.46 | 308.28 | +0.02 | +0.37% | 338173 | 18508.17 | 2.64% | | 301391 | 卡莱特 | 37.39 | 983.50 | +0.13 | +0.35% | 4200 | 1567.227 | 0.85% | | 688653 | 康希通信 | 11.55 | -59.60 | +0.04 | +0.35% | 29620.7 | 3420.612 | 0.95% | | 603380 | 易德龙 | 23.55 | 19.40 | +0.08 | +0.34% | 8483 | 1998.07 | 0.53% | | 300686 | 智动力 | 9.15 | -16.68 | +0.03 | +0.33% | 28692 | 2620.923 | 1.48% | | 300928 | 华安鑫创 | 34.26 | -30.97 | +0.11 | +0.32% | 11472 | 3914.958 | 2.14% | | 301182 | 凯旺科技 | 31.25 | -23.92 | +0.10 | +0.32% | 14834 | 4634.705 | 3.88% | | 000636 | 风华高科 | 13.40 | 47.12 | +0.04 | +0.30% | 61266 | 8223.688 | 0.53% | | 002845 | 同兴达 | 13.41 | -272.16 | +0.04 | +0.30% | 37836 | 5068.57 | 1.68% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 73387.96 | 7454.37 | 1.47% | | 300319 | 麦捷科技 | 10.34 | 27.24 | +0.03 | +0.29% | 116852 | 12129.32 | 1.41% | | 600183 | 生益科技 | 28.15 | 35.80 | +0.08 | +0.29% | 208877 | 59015.76 | 0.88% | | 301176 | 逸豪新材 | 17.78 | -77.92 | +0.05 | +0.28% | 47098 | 8384.82 | 8.36% | | 688788 | 科思科技 | 53.84 | -20.86 | +0.15 | +0.28% | 11174.57 | 6025.245 | 1.06% | | 688138 | 清溢光电 | 25.30 | 45.73 | +0.07 | +0.28% | 12947.39 | 3290.783 | 0.49% | | 002296 | 辉煌科技 | 11.06 | 14.91 | +0.03 | +0.27% | 99872 | 11058.82 | 2.87% | | 301042 | 安联锐视 | 37.28 | 38.76 | +0.10 | +0.27% | 27202 | 9986.681 | 4.00% | | 300672 | 国科微 | 78.70 | 159.03 | +0.21 | +0.27% | 66129 | 51778.26 | 3.14% | | 688693 | 锴威特 | 30.62 | -23.98 | +0.08 | +0.26% | 9850.318 | 3028.069 | 2.59% | | 301318 | 维海德 | 31.46 | 29.38 | +0.08 | +0.25% | 18632 | 5860.557 | 3.18% | | 301387 | 光大同创 | 36.67 | 145.93 | +0.09 | +0.25% | 12449 | 4560.51 | 2.92% | | 603633 | 徕木股份 | 8.15 | 51.81 | +0.02 | +0.25% | 36057 | 2932.76 | 0.84% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 139460 | 11672.13 | 1.07% | | 300414 | 中光防雷 | 8.52 | 351.56 | +0.02 | +0.24% | 37575 | 3198.869 | 1.20% | | 300627 | 华测导航 | 44.14 | 39.55 | +0.10 | +0.23% | 60679 | 26803.72 | 1.32% | | 301329 | 信音电子 | 18.90 | 48.59 | +0.04 | +0.21% | 14400 | 2719.28 | 3.35% | | 301314 | 科瑞思 | 38.28 | 168.06 | +0.08 | +0.21% | 6883 | 2644.08 | 4.24% | | 300964 | 本川智能 | 38.53 | 110.78 | +0.08 | +0.21% | 11381 | 4404.252 | 2.07% | | 301577 | 美信科技 | 54.46 | 73.82 | +0.11 | +0.20% | 8208 | 4499.534 | 4.36% | | 003028 | 振邦智能 | 30.13 | 22.54 | +0.06 | +0.20% | 7958 | 2393.258 | 1.13% | | 300570 | 太辰光 | 90.02 | 66.19 | +0.16 | +0.18% | 272648 | 249933.8 | 14.19% | | 300708 | 聚灿光电 | 11.31 | 36.82 | +0.02 | +0.18% | 75835 | 8585.925 | 1.45% | | 300088 | 长信科技 | 5.71 | 36.85 | +0.01 | +0.18% | 197595 | 11307.61 | 0.79% | | 002465 | 海格通信 | 12.76 | 563.32 | +0.02 | +0.16% | 997242 | 127626.8 | 4.02% | | 832110 | 雷特科技 | 38.76 | 31.72 | +0.06 | +0.16% | 3748 | 1448.242 | 2.31% | | 834950 | 迅安科技 | 19.48 | 23.77 | +0.03 | +0.15% | 12148 | 2353.98 | 3.28% | | 300628 | 亿联网络 | 35.00 | 16.75 | +0.05 | +0.14% | 59746 | 21008.61 | 0.83% | | 300842 | 帝科股份 | 42.71 | 27.66 | +0.06 | +0.14% | 48471 | 20788.76 | 3.84% | | 002992 | 宝明科技 | 58.70 | -126.97 | +0.08 | +0.14% | 16691 | 9805.02 | 2.12% | | 300042 | 朗科科技 | 22.47 | -41.80 | +0.03 | +0.13% | 81918 | 18581.2 | 4.09% | | 300351 | 永贵电器 | 15.44 | 54.97 | +0.02 | +0.13% | 43416 | 6701.578 | 1.66% | | 002869 | 金溢科技 | 24.22 | 59.92 | +0.03 | +0.12% | 35015 | 8451.985 | 2.20% | | 002981 | 朝阳科技 | 25.74 | 27.75 | +0.03 | +0.12% | 48523 | 12479.97 | 4.06% | | 002709 | 天赐材料 | 17.52 | 64.60 | +0.02 | +0.11% | 164819 | 28719.91 | 1.19% | | 603328 | 依顿电子 | 9.06 | 20.15 | +0.01 | +0.11% | 71049 | 6448.2 | 0.71% | | 300602 | 飞荣达 | 18.65 | 50.35 | +0.02 | +0.11% | 53367 | 9994.295 | 1.35% | | 002859 | 洁美科技 | 18.66 | 44.04 | +0.02 | +0.11% | 15883 | 2957.103 | 0.39% | | 002273 | 水晶光电 | 19.23 | 24.94 | +0.02 | +0.10% | 348918 | 67980.99 | 2.57% | | 300458 | 全志科技 | 38.81 | 153.10 | +0.04 | +0.10% | 290747 | 113655.2 | 4.31% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.01 | +0.10% | 60769.94 | 6054.566 | 0.89% | | 600498 | 烽火通信 | 20.40 | 33.73 | +0.02 | +0.10% | 128671 | 26346.87 | 1.10% | | 301067 | 显盈科技 | 30.60 | 240.06 | +0.03 | +0.10% | 25362 | 7806.362 | 3.97% | | 002815 | 崇达技术 | 10.50 | 44.66 | +0.01 | +0.10% | 85211 | 8978.489 | 1.33% | | 001229 | 魅视科技 | 32.46 | 45.40 | +0.03 | +0.09% | 12224 | 3973.338 | 4.16% | | 603386 | 骏亚科技 | 11.12 | -29.49 | +0.01 | +0.09% | 34690 | 3864.34 | 1.06% | | 605058 | 澳弘电子 | 23.98 | 23.33 | +0.02 | +0.08% | 21086 | 5077.19 | 1.48% | | 301189 | 奥尼电子 | 25.35 | -27.67 | +0.02 | +0.08% | 10701 | 2711.803 | 2.62% | | 002635 | 安洁科技 | 13.18 | 46.31 | +0.01 | +0.08% | 43173 | 5688.628 | 1.09% | | 688093 | 世华科技 | 26.37 | 21.27 | +0.02 | +0.08% | 16416.06 | 4354.738 | 0.63% | | 688418 | 震有科技 | 27.65 | 236.92 | +0.02 | +0.07% | 16558.75 | 4577.564 | 0.86% | | 300474 | 景嘉微 | 71.15 | -178.40 | +0.05 | +0.07% | 119803 | 85480.7 | 2.95% | | 002881 | 美格智能 | 44.70 | 66.72 | +0.03 | +0.07% | 58217 | 26149.49 | 3.22% | | 603933 | 睿能科技 | 14.99 | 97.28 | +0.01 | +0.07% | 19163 | 2873.31 | 0.92% | | 002236 | 大华股份 | 15.42 | 16.98 | +0.01 | +0.06% | 197653 | 30545.16 | 0.94% | | 688172 | 燕东微 | 18.29 | -53.28 | +0.01 | +0.05% | 17063 | 3114.601 | 0.29% | | 002977 | 天箭科技 | 38.43 | 179.69 | +0.02 | +0.05% | 51028 | 19524.56 | 7.66% | | 301086 | 鸿富瀚 | 44.38 | 39.70 | +0.02 | +0.05% | 6996 | 3097.53 | 1.48% | | 001314 | 亿道信息 | 46.26 | 160.63 | +0.01 | +0.02% | 63184 | 29521.33 | 12.21% | | 000725 | 京东方A | 3.93 | 24.70 | 0.00 | 0.00% | 2381111 | 93596.42 | 0.65% | | 000810 | 创维数字 | 11.65 | 88.70 | 0.00 | 0.00% | 208421 | 24427.16 | 1.88% | | 600703 | 三安光电 | 12.08 | 174.18 | 0.00 | 0.00% | 148487 | 17940.85 | 0.30% | | 600707 | 彩虹股份 | 6.31 | 17.63 | 0.00 | 0.00% | 131236 | 8277.241 | 0.37% | | 300120 | 经纬辉开 | 8.09 | 1670.21 | 0.00 | 0.00% | 84557 | 6827.775 | 1.60% | | 300516 | 久之洋 | 33.45 | 289.58 | 0.00 | 0.00% | 14822 | 4950.26 | 0.82% | | 300647 | 超频三 | 5.92 | -6.51 | 0.00 | 0.00% | 87347 | 5167.448 | 1.99% | | 300701 | 森霸传感 | 9.82 | 80.65 | 0.00 | 0.00% | 29538 | 2902.761 | 1.19% | | 300747 | 锐科激光 | 20.57 | 132.59 | 0.00 | 0.00% | 82833 | 17099.64 | 1.64% | | 688272 | 富吉瑞 | 21.90 | -261.56 | 0.00 | 0.00% | 8365.12 | 1831.712 | 1.10% | | 688381 | 帝奥微 | 21.06 | -102.74 | 0.00 | 0.00% | 17960.87 | 3783.858 | 0.98% | | 688496 | 清越科技 | 8.12 | -47.16 | 0.00 | 0.00% | 68250.75 | 5649.123 | 2.87% | | 688450 | 光格科技 | 24.67 | -23.51 | 0.00 | 0.00% | 4290.72 | 1062.63 | 0.89% | | 688696 | 极米科技 | 121.65 | 50.55 | -0.01 | -0.01% | 4949.92 | 6005.674 | 0.71% | | 301308 | 江波龙 | 73.32 | -825.39 | -0.01 | -0.01% | 40603 | 29924.32 | 3.41% | | 300811 | 铂科新材 | 43.49 | 33.19 | -0.01 | -0.02% | 38901 | 16953.02 | 1.69% | | 001389 | 广合科技 | 57.68 | 31.80 | -0.02 | -0.03% | 89555 | 52237.89 | 5.96% | | 688150 | 莱特光电 | 23.17 | 50.49 | -0.01 | -0.04% | 31597.34 | 7304.409 | 1.76% | | 688081 | 兴图新科 | 19.10 | -22.42 | -0.01 | -0.05% | 8338.979 | 1589.121 | 0.81% | | 688175 | 高凌信息 | 18.94 | -40.56 | -0.01 | -0.05% | 11080.95 | 2105.511 | 1.51% | | 002937 | 兴瑞科技 | 16.33 | 24.79 | -0.01 | -0.06% | 42104 | 6928.668 | 1.42% | | 688080 | 映翰通 | 48.68 | 26.46 | -0.03 | -0.06% | 11461.17 | 5590.238 | 1.55% | | 002194 | 武汉凡谷 | 14.91 | 174.71 | -0.01 | -0.07% | 448902 | 67579.58 | 8.79% | | 300397 | 天和防务 | 11.93 | -43.25 | -0.01 | -0.08% | 111663 | 13321.16 | 2.75% | | 688661 | 和林微纳 | 35.15 | 229.56 | -0.03 | -0.09% | 39377.64 | 13909.58 | 2.60% | | 300565 | 科信技术 | 11.70 | -16.32 | -0.01 | -0.09% | 79588 | 9364.962 | 3.49% | | 000045 | 深纺织A | 11.24 | 63.64 | -0.01 | -0.09% | 76531 | 8582.884 | 1.67% | | 301282 | 金禄电子 | 21.79 | 39.79 | -0.02 | -0.09% | 24624 | 5363.271 | 3.41% | | 688401 | 路维光电 | 31.27 | 30.39 | -0.03 | -0.10% | 18756.02 | 5878.588 | 1.62% | | 002185 | 华天科技 | 8.82 | 52.27 | -0.01 | -0.11% | 208620 | 18440.93 | 0.65% | | 688132 | 邦彦技术 | 17.63 | -27.07 | -0.02 | -0.11% | 14238.28 | 2522.274 | 1.31% | | 688662 | 富信科技 | 35.02 | 72.00 | -0.04 | -0.11% | 7935.25 | 2787.781 | 0.90% | | 300903 | 科翔股份 | 8.20 | -11.04 | -0.01 | -0.12% | 46719 | 3834.001 | 1.42% | | 688282 | 理工导航 | 40.40 | 1308.86 | -0.05 | -0.12% | 10386.64 | 4240.147 | 2.84% | | 301611 | 珂玛科技 | 52.55 | 65.91 | -0.07 | -0.13% | 22742 | 12002.37 | 3.79% | | 300936 | 中英科技 | 36.20 | 114.35 | -0.05 | -0.14% | 6121 | 2219.711 | 1.29% | | 301180 | 万祥科技 | 13.72 | -432.62 | -0.02 | -0.15% | 19337 | 2654.691 | 0.48% | | 600888 | 新疆众和 | 6.68 | 8.62 | -0.01 | -0.15% | 110537 | 7389.606 | 0.79% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.02 | -0.15% | 108050 | 14249.72 | 2.07% | | 603890 | 春秋电子 | 11.48 | 21.25 | -0.02 | -0.17% | 56690 | 6511.069 | 1.29% | | 300623 | 捷捷微电 | 27.83 | 46.99 | -0.05 | -0.18% | 114556 | 32094.07 | 1.61% | | 301566 | 达利凯普 | 16.66 | 49.01 | -0.03 | -0.18% | 51457 | 8581.364 | 2.48% | | 301217 | 铜冠铜箔 | 10.99 | -73.54 | -0.02 | -0.18% | 44360 | 4869.083 | 1.94% | | 688689 | 银河微电 | 21.77 | 46.26 | -0.04 | -0.18% | 6726.3 | 1463.092 | 0.52% | | 870976 | 视声智能 | 27.08 | 36.28 | -0.05 | -0.18% | 21253 | 5793.68 | 4.99% | | 002214 | *ST大立 | 10.83 | -17.44 | -0.02 | -0.18% | 53059 | 5758.897 | 1.11% | | 688352 | 颀中科技 | 10.74 | 48.00 | -0.02 | -0.19% | 29397.55 | 3158.438 | 0.80% | | 688233 | 神工股份 | 26.72 | 66.72 | -0.05 | -0.19% | 19389.37 | 5185.06 | 1.14% | | 301321 | 翰博高新 | 14.62 | -11.56 | -0.03 | -0.20% | 14527 | 2117.597 | 0.98% | | 603115 | 海星股份 | 14.56 | 20.69 | -0.03 | -0.21% | 11611 | 1689.17 | 0.49% | | 600405 | 动力源 | 4.79 | -7.20 | -0.01 | -0.21% | 99644 | 4771.03 | 1.63% | | 002835 | 同为股份 | 18.34 | 19.23 | -0.04 | -0.22% | 38939 | 7147.254 | 3.06% | | 002552 | 宝鼎科技 | 13.75 | 30.68 | -0.03 | -0.22% | 29361 | 4042.74 | 0.92% | | 002729 | 好利科技 | 13.46 | 51.33 | -0.03 | -0.22% | 36174 | 4879.872 | 2.06% | | 000576 | 甘化科工 | 8.89 | 277.43 | -0.02 | -0.22% | 178463 | 15743.44 | 4.11% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.01 | -0.23% | 214958 | 9378.879 | 0.48% | | 001339 | 智微智能 | 47.68 | 77.46 | -0.11 | -0.23% | 32364 | 15495.17 | 4.39% | | 301280 | 珠城科技 | 38.50 | 27.47 | -0.09 | -0.23% | 17261 | 6650.88 | 4.55% | | 603267 | 鸿远电子 | 45.64 | 74.53 | -0.11 | -0.24% | 30777 | 14081.91 | 1.33% | | 603936 | 博敏电子 | 8.23 | -22.10 | -0.02 | -0.24% | 74871 | 6181.13 | 1.19% | | 688439 | 振华风光 | 53.46 | 52.84 | -0.13 | -0.24% | 9365.26 | 5002.344 | 0.82% | | 300205 | *ST天喻 | 4.08 | -4.29 | -0.01 | -0.24% | 33281 | 1362.431 | 0.77% | | 002972 | 科安达 | 11.88 | 31.22 | -0.03 | -0.25% | 29516 | 3509.048 | 2.22% | | 002436 | 兴森科技 | 11.70 | -92.49 | -0.03 | -0.26% | 310964 | 36650.64 | 2.07% | | 300078 | 思创医惠 | 3.82 | -9.42 | -0.01 | -0.26% | 350120 | 13402.18 | 3.14% | | 301413 | 安培龙 | 71.81 | 78.31 | -0.19 | -0.26% | 14577 | 10490.81 | 2.77% | | 300270 | 中威电子 | 7.53 | -30.92 | -0.02 | -0.26% | 67159 | 5057.43 | 2.62% | | 002952 | 亚世光电 | 21.94 | 266.93 | -0.06 | -0.27% | 106969 | 23633.49 | 8.10% | | 603019 | 中科曙光 | 69.36 | 51.91 | -0.20 | -0.29% | 650530 | 448503.1 | 4.46% | | 688007 | 光峰科技 | 13.84 | -167.50 | -0.04 | -0.29% | 46495.59 | 6437.781 | 1.01% | | 000021 | 深科技 | 17.29 | 27.32 | -0.05 | -0.29% | 131803 | 22811.81 | 0.84% | | 603659 | 璞泰来 | 16.62 | 28.81 | -0.05 | -0.30% | 313956 | 52126.83 | 1.47% | | 002396 | 星网锐捷 | 19.67 | 26.60 | -0.06 | -0.30% | 70567 | 13941.19 | 1.21% | | 600060 | 海信视像 | 22.68 | 12.69 | -0.07 | -0.31% | 81260 | 18397.09 | 0.63% | | 605218 | 伟时电子 | 21.83 | 79.44 | -0.07 | -0.32% | 18828 | 4129.265 | 0.88% | | 300433 | 蓝思科技 | 21.53 | 28.66 | -0.07 | -0.32% | 348405 | 75197.9 | 0.70% | | 600877 | 电科芯片 | 12.09 | 231.63 | -0.04 | -0.33% | 42771 | 5172.55 | 0.36% | | 688209 | 英集芯 | 17.57 | 53.91 | -0.06 | -0.34% | 20353.49 | 3569.512 | 0.68% | | 300710 | 万隆光电 | 20.46 | -9.72 | -0.07 | -0.34% | 31299 | 6444.118 | 3.89% | | 300709 | 精研科技 | 36.99 | 53.24 | -0.13 | -0.35% | 48136 | 17974.1 | 3.24% | | 300743 | 天地数码 | 19.66 | 29.27 | -0.07 | -0.35% | 96179 | 19046.53 | 7.56% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.03 | -0.36% | 773796.9 | 65099.72 | 1.12% | | 920008 | 成电光信 | 38.37 | 88.87 | -0.14 | -0.36% | 14894 | 5692.624 | 4.49% | | 603528 | 多伦科技 | 8.20 | 1394.44 | -0.03 | -0.36% | 107727 | 8833.765 | 1.53% | | 002925 | 盈趣科技 | 16.16 | 46.10 | -0.06 | -0.37% | 44077 | 7178.844 | 0.60% | | 300241 | 瑞丰光电 | 5.35 | 71.22 | -0.02 | -0.37% | 89787 | 4834.256 | 1.57% | | 688432 | 有研硅 | 10.60 | 58.62 | -0.04 | -0.38% | 23061.29 | 2451.09 | 0.45% | | 301606 | 绿联科技 | 53.60 | 43.57 | -0.21 | -0.39% | 18215 | 9763.133 | 5.49% | | 300629 | 新劲刚 | 20.39 | 85.15 | -0.08 | -0.39% | 48540 | 9889.528 | 2.24% | | 688618 | 三旺通信 | 22.23 | 96.84 | -0.09 | -0.40% | 13713.95 | 3086.26 | 1.25% | | 002475 | 立讯精密 | 31.84 | 16.56 | -0.13 | -0.41% | 718272.9 | 229182.4 | 0.99% | | 688475 | 萤石网络 | 31.77 | 48.40 | -0.13 | -0.41% | 22736.44 | 7207.633 | 0.56% | | 002782 | 可立克 | 12.21 | 24.22 | -0.05 | -0.41% | 40873 | 4993.04 | 0.83% | | 688538 | 和辉光电-U | 2.37 | -13.75 | -0.01 | -0.42% | 582319.5 | 13892.66 | 1.01% | | 000727 | 冠捷科技 | 2.36 | -130.81 | -0.01 | -0.42% | 603154 | 14348.2 | 1.33% | | 600237 | 铜峰电子 | 7.03 | 44.89 | -0.03 | -0.42% | 86504 | 6093.23 | 1.39% | | 002796 | 世嘉科技 | 11.39 | 35.11 | -0.05 | -0.44% | 44887 | 5129.048 | 1.98% | | 300666 | 江丰电子 | 72.49 | 38.61 | -0.32 | -0.44% | 39784 | 28977.27 | 1.80% | | 002049 | 紫光国微 | 62.91 | 53.89 | -0.28 | -0.44% | 64827 | 40839.05 | 0.76% | | 301517 | 陕西华达 | 53.84 | 321.43 | -0.24 | -0.44% | 41970 | 22850.21 | 9.88% | | 603920 | 世运电路 | 26.80 | 25.89 | -0.12 | -0.45% | 284046 | 76683.29 | 3.94% | | 688595 | 芯海科技 | 35.36 | -31.19 | -0.16 | -0.45% | 15820.29 | 5623.995 | 1.11% | | 603186 | 华正新材 | 25.88 | -47.10 | -0.12 | -0.46% | 21661 | 5629 | 1.53% | | 002415 | 海康威视 | 27.99 | 21.36 | -0.13 | -0.46% | 383732 | 107147.7 | 0.42% | | 000063 | 中兴通讯 | 31.94 | 18.78 | -0.15 | -0.47% | 457739 | 147129.2 | 1.14% | | 300615 | 欣天科技 | 12.70 | -179.51 | -0.06 | -0.47% | 32548 | 4145.309 | 2.47% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | -0.03 | -0.47% | 82993 | 5255.12 | 1.17% | | 002587 | 奥拓电子 | 6.22 | -158.71 | -0.03 | -0.48% | 121801 | 7594.398 | 2.36% | | 300177 | 中海达 | 10.31 | 3134.29 | -0.05 | -0.48% | 243344 | 25143.72 | 4.01% | | 603375 | 盛景微 | 34.94 | 119.78 | -0.17 | -0.48% | 10364 | 3628.22 | 1.91% | | 688512 | 慧智微-U | 10.24 | -13.34 | -0.05 | -0.49% | 51385.96 | 5280.431 | 1.58% | | 688545 | 兴福电子 | 26.55 | 56.57 | -0.13 | -0.49% | 24069.24 | 6364.97 | 3.52% | | 300976 | 达瑞电子 | 44.90 | 22.31 | -0.22 | -0.49% | 22318 | 10016.67 | 2.62% | | 300831 | 派瑞股份 | 14.28 | 70.67 | -0.07 | -0.49% | 35845 | 5126.457 | 1.94% | | 688061 | 灿瑞科技 | 29.65 | -55.28 | -0.15 | -0.50% | 3631.69 | 1078.86 | 0.84% | | 603236 | 移远通信 | 77.75 | 27.29 | -0.40 | -0.51% | 78359 | 61503.46 | 2.99% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.03 | -0.52% | 141818 | 8142.53 | 1.25% | | 002960 | 青鸟消防 | 9.49 | 24.03 | -0.05 | -0.52% | 48535 | 4607.098 | 0.65% | | 002079 | 苏州固锝 | 9.43 | 74.11 | -0.05 | -0.53% | 64715 | 6119.535 | 0.80% | | 603989 | 艾华集团 | 15.00 | 25.65 | -0.08 | -0.53% | 34976 | 5262.66 | 0.87% | | 301626 | 苏州天脉 | 78.74 | 49.68 | -0.43 | -0.54% | 22379 | 17651.16 | 8.60% | | 688711 | 宏微科技 | 16.44 | -299.96 | -0.09 | -0.54% | 21886.47 | 3611.263 | 1.03% | | 301045 | 天禄科技 | 21.73 | 87.38 | -0.12 | -0.55% | 19327 | 4223.058 | 2.77% | | 300322 | 硕贝德 | 14.43 | -159.53 | -0.08 | -0.55% | 149066 | 21702.15 | 3.38% | | 002983 | 芯瑞达 | 19.74 | 34.04 | -0.11 | -0.55% | 15553 | 3079.388 | 1.21% | | 600584 | 长电科技 | 32.12 | 34.26 | -0.18 | -0.56% | 184409 | 59356.33 | 1.03% | | 002369 | 卓翼科技 | 8.91 | -24.77 | -0.05 | -0.56% | 616659 | 55631.72 | 10.90% | | 300956 | 英力股份 | 15.87 | 348.89 | -0.09 | -0.56% | 38164 | 6054.757 | 1.81% | | 300782 | 卓胜微 | 70.49 | 239.48 | -0.40 | -0.56% | 41435 | 29294.37 | 0.93% | | 301511 | 德福科技 | 15.76 | -75.17 | -0.09 | -0.57% | 80799 | 12783.28 | 2.16% | | 300711 | 广哈通信 | 20.85 | 63.28 | -0.12 | -0.57% | 23372 | 4888.672 | 0.94% | | 688135 | 利扬芯片 | 19.00 | -54.97 | -0.11 | -0.58% | 31691.17 | 6045.169 | 1.58% | | 688416 | 恒烁股份 | 37.70 | -20.27 | -0.22 | -0.58% | 9489.71 | 3601.724 | 1.97% | | 300991 | 创益通 | 23.85 | 143.94 | -0.14 | -0.58% | 32210 | 7708.634 | 3.50% | | 300136 | 信维通信 | 21.99 | 36.22 | -0.13 | -0.59% | 155760 | 34464.55 | 1.89% | | 002106 | 莱宝高科 | 10.10 | 21.47 | -0.06 | -0.59% | 76603 | 7744.394 | 1.09% | | 301051 | 信濠光电 | 21.77 | -8.56 | -0.13 | -0.59% | 11320 | 2469.625 | 0.84% | | 300076 | GQY视讯 | 6.68 | -42.76 | -0.04 | -0.60% | 84417 | 5650.842 | 1.99% | | 688107 | 安路科技 | 26.29 | -50.21 | -0.16 | -0.60% | 18805.74 | 4963.666 | 0.47% | | 600839 | 四川长虹 | 9.85 | 52.06 | -0.06 | -0.61% | 578506 | 57169.36 | 1.25% | | 000509 | 华塑控股 | 3.28 | -262.44 | -0.02 | -0.61% | 71039 | 2324.204 | 0.66% | | 300847 | 中船汉光 | 16.31 | 38.66 | -0.10 | -0.61% | 25161 | 4108.629 | 0.85% | | 000016 | 深康佳A | 4.79 | -4.29 | -0.03 | -0.62% | 265124 | 12701.98 | 1.66% | | 002906 | 华阳集团 | 32.96 | 26.03 | -0.21 | -0.63% | 64900 | 21457.31 | 1.24% | | 301516 | 中远通 | 15.56 | -45.02 | -0.10 | -0.64% | 19693 | 3068.454 | 2.81% | | 300077 | 国民技术 | 23.32 | -74.75 | -0.15 | -0.64% | 155337 | 36477.47 | 2.74% | | 603893 | 瑞芯微 | 143.02 | 81.33 | -0.93 | -0.65% | 39445 | 56778.85 | 0.94% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.05 | -0.66% | 290079 | 22068.8 | 8.48% | | 688707 | 振华新材 | 11.94 | -12.43 | -0.08 | -0.67% | 77029.03 | 9174.76 | 1.51% | | 688533 | 上声电子 | 25.35 | 20.23 | -0.17 | -0.67% | 22034.91 | 5601.915 | 1.35% | | 600171 | 上海贝岭 | 32.80 | 58.57 | -0.22 | -0.67% | 151717 | 49994.14 | 2.14% | | 301536 | 星宸科技 | 61.12 | 100.33 | -0.41 | -0.67% | 84803 | 51885.69 | 4.54% | | 002052 | *ST同洲 | 10.41 | 38.93 | -0.07 | -0.67% | 67876 | 7121.55 | 0.94% | | 688249 | 晶合集成 | 20.68 | 70.43 | -0.14 | -0.67% | 68952.08 | 14281.82 | 0.58% | | 002180 | 纳思达 | 22.13 | 56.67 | -0.15 | -0.67% | 97681 | 21677.1 | 0.72% | | 603290 | 斯达半导 | 79.96 | 42.67 | -0.55 | -0.68% | 14612 | 11703.25 | 0.61% | | 000536 | 华映科技 | 4.36 | -10.90 | -0.03 | -0.68% | 477322 | 20986.23 | 1.73% | | 603005 | 晶方科技 | 26.15 | 63.43 | -0.18 | -0.68% | 132233 | 34766.05 | 2.03% | | 300638 | 广和通 | 26.07 | 33.38 | -0.18 | -0.69% | 197506 | 51968.12 | 3.71% | | 002876 | 三利谱 | 24.46 | 63.50 | -0.17 | -0.69% | 13690 | 3367.823 | 0.92% | | 838701 | 豪声电子 | 28.57 | 54.24 | -0.20 | -0.70% | 7752 | 2222.131 | 1.08% | | 600775 | 南京熊猫 | 9.71 | -49.79 | -0.07 | -0.72% | 180694 | 17648.86 | 2.69% | | 603160 | 汇顶科技 | 67.91 | 49.28 | -0.49 | -0.72% | 22395 | 15263.2 | 0.48% | | 301002 | 崧盛股份 | 20.60 | -127.21 | -0.15 | -0.72% | 35886 | 7399.029 | 4.91% | | 688387 | 信科移动-U | 5.49 | -67.92 | -0.04 | -0.72% | 94673.86 | 5216.212 | 0.69% | | 002829 | 星网宇达 | 20.49 | -18.73 | -0.15 | -0.73% | 76515 | 15694.32 | 5.24% | | 002681 | 奋达科技 | 6.79 | 105.45 | -0.05 | -0.73% | 354786 | 24255.89 | 2.31% | | 688260 | 昀冢科技 | 16.25 | -13.38 | -0.12 | -0.73% | 26039.39 | 4237.983 | 2.17% | | 003015 | 日久光电 | 14.70 | 46.30 | -0.11 | -0.74% | 327802 | 48753.87 | 13.25% | | 688388 | 嘉元科技 | 17.33 | -44.34 | -0.13 | -0.74% | 99088.16 | 17288.03 | 2.32% | | 002189 | 中光学 | 19.97 | -12.19 | -0.15 | -0.75% | 44134 | 8838.206 | 1.69% | | 002866 | 传艺科技 | 17.28 | -104.44 | -0.13 | -0.75% | 96356 | 16687.69 | 5.32% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.04 | -0.75% | 331403 | 17655.6 | 2.55% | | 600666 | 奥瑞德 | 2.63 | -44.40 | -0.02 | -0.75% | 482284 | 12693.06 | 1.99% | | 000733 | 振华科技 | 45.98 | 27.49 | -0.35 | -0.76% | 59320 | 27322.35 | 1.07% | | 688683 | 莱尔科技 | 23.62 | 92.37 | -0.18 | -0.76% | 4074.27 | 967.7371 | 0.26% | | 300657 | 弘信电子 | 25.89 | 356.01 | -0.20 | -0.77% | 164568 | 42907.99 | 3.60% | | 688539 | 高华科技 | 25.77 | 117.83 | -0.20 | -0.77% | 10390.08 | 2684.989 | 0.99% | | 688981 | 中芯国际 | 82.27 | 144.52 | -0.64 | -0.77% | 145369.7 | 119730.9 | 0.73% | | 300476 | 胜宏科技 | 106.01 | 49.02 | -0.83 | -0.78% | 393832 | 418736.3 | 4.61% | | 300390 | 天华新能 | 17.74 | 42.24 | -0.14 | -0.78% | 89545 | 15838.6 | 1.33% | | 002519 | 银河电子 | 5.06 | -7.17 | -0.04 | -0.78% | 341112 | 17274.32 | 3.05% | | 000938 | 紫光股份 | 23.92 | 45.39 | -0.19 | -0.79% | 335460 | 80487.21 | 1.17% | | 836395 | 朗鸿科技 | 15.05 | 35.84 | -0.12 | -0.79% | 17759 | 2672.112 | 1.71% | | 600764 | 中国海防 | 28.71 | 79.89 | -0.23 | -0.79% | 29469 | 8453.98 | 0.41% | | 002655 | 共达电声 | 12.47 | 53.72 | -0.10 | -0.80% | 138136 | 17480.14 | 3.84% | | 301123 | 奕东电子 | 21.17 | -76.19 | -0.17 | -0.80% | 24904 | 5298.25 | 2.70% | | 688709 | 成都华微 | 33.49 | 249.67 | -0.27 | -0.80% | 67140.83 | 22595.3 | 3.08% | | 300965 | 恒宇信通 | 41.94 | 100.16 | -0.34 | -0.80% | 3853 | 1619.323 | 1.87% | | 002413 | 雷科防务 | 4.91 | -16.10 | -0.04 | -0.81% | 234153 | 11525.55 | 1.89% | | 002855 | 捷荣技术 | 17.01 | -12.52 | -0.14 | -0.82% | 20439 | 3496.685 | 0.83% | | 000547 | 航天发展 | 7.27 | -6.92 | -0.06 | -0.82% | 99928 | 7272.618 | 0.63% | | 688216 | 气派科技 | 20.54 | -19.44 | -0.17 | -0.82% | 10830.78 | 2237.252 | 1.02% | | 600363 | 联创光电 | 59.96 | 107.78 | -0.51 | -0.84% | 93908 | 56884.03 | 2.07% | | 688380 | 中微半导 | 25.81 | 72.55 | -0.22 | -0.85% | 25986.15 | 6740.405 | 1.76% | | 688522 | 纳睿雷达 | 49.25 | 158.67 | -0.42 | -0.85% | 21595.44 | 10700.84 | 1.78% | | 688371 | 菲沃泰 | 15.19 | 110.39 | -0.13 | -0.85% | 14829.95 | 2267.716 | 1.17% | | 002402 | 和而泰 | 18.66 | 39.49 | -0.16 | -0.85% | 174186 | 32579.34 | 2.16% | | 000977 | 浪潮信息 | 49.73 | 29.86 | -0.43 | -0.86% | 259885 | 129786.9 | 1.77% | | 000050 | 深天马A | 8.07 | -73.07 | -0.07 | -0.86% | 122457 | 9918.403 | 0.50% | | 000020 | 深华发A | 12.62 | 95.86 | -0.11 | -0.86% | 54513 | 6902.874 | 3.01% | | 300582 | 英飞特 | 12.59 | 374.98 | -0.11 | -0.87% | 51201 | 6446.395 | 2.31% | | 300373 | 扬杰科技 | 48.87 | 24.25 | -0.43 | -0.87% | 61606 | 30202.7 | 1.14% | | 831526 | 凯华材料 | 28.30 | 107.55 | -0.25 | -0.88% | 6439 | 1832.193 | 1.23% | | 603341 | 龙旗科技 | 39.58 | 34.92 | -0.35 | -0.88% | 44460 | 17718.75 | 1.67% | | 688288 | 鸿泉物联 | 29.39 | 108.09 | -0.26 | -0.88% | 10960.87 | 3236.962 | 1.09% | | 688458 | 美芯晟 | 41.51 | -93.28 | -0.37 | -0.88% | 13074.02 | 5442.729 | 1.54% | | 688049 | 炬芯科技 | 48.92 | 51.25 | -0.44 | -0.89% | 42897.45 | 21358.57 | 2.94% | | 002156 | 通富微电 | 23.33 | 52.03 | -0.21 | -0.89% | 165208 | 38659.76 | 1.09% | | 002766 | 索菱股份 | 5.53 | 92.60 | -0.05 | -0.90% | 123712 | 6828.151 | 1.45% | | 000561 | 烽火电子 | 8.81 | -44.42 | -0.08 | -0.90% | 255488 | 22618.95 | 4.25% | | 000801 | 四川九洲 | 15.41 | 87.67 | -0.14 | -0.90% | 114846 | 17801.07 | 1.12% | | 301383 | 天键股份 | 41.81 | 38.94 | -0.38 | -0.90% | 78991 | 33996.98 | 11.24% | | 833914 | 远航精密 | 19.77 | 27.52 | -0.18 | -0.90% | 26561 | 5225.76 | 2.66% | | 600552 | 凯盛科技 | 10.94 | 68.79 | -0.10 | -0.91% | 105021 | 11523.26 | 1.11% | | 688047 | 龙芯中科 | 121.99 | -69.70 | -1.12 | -0.91% | 26403.59 | 32344.21 | 0.94% | | 300656 | 民德电子 | 25.00 | -53.05 | -0.23 | -0.91% | 26870 | 6740.045 | 2.02% | | 001373 | 翔腾新材 | 29.31 | 311.70 | -0.27 | -0.91% | 12912 | 3795.501 | 3.90% | | 300393 | 中来股份 | 5.38 | -7.17 | -0.05 | -0.92% | 95604 | 5146.057 | 1.00% | | 688008 | 澜起科技 | 81.28 | 54.30 | -0.76 | -0.93% | 167698.6 | 137098.6 | 1.46% | | 688035 | 德邦科技 | 38.50 | 49.43 | -0.36 | -0.93% | 14279.85 | 5518.045 | 1.63% | | 300053 | 航宇微 | 12.72 | -29.53 | -0.12 | -0.93% | 147999 | 18855.74 | 2.27% | | 605111 | 新洁能 | 30.63 | 28.73 | -0.29 | -0.94% | 40037 | 12294.06 | 0.96% | | 000066 | 中国长城 | 14.61 | -33.95 | -0.14 | -0.95% | 399587 | 58564.52 | 1.24% | | 002179 | 中航光电 | 38.33 | 25.03 | -0.37 | -0.96% | 98475 | 37794.38 | 0.47% | | 688620 | 安凯微 | 12.27 | -65.03 | -0.12 | -0.97% | 103829.2 | 12861.06 | 4.54% | | 688766 | 普冉股份 | 58.97 | 33.39 | -0.58 | -0.97% | 19231.23 | 11395.45 | 1.30% | | 302132 | 中航成飞 | 79.10 | -173.25 | -0.78 | -0.98% | 128407 | 101697.7 | 2.17% | | 688268 | 华特气体 | 47.65 | 31.14 | -0.47 | -0.98% | 18956.68 | 9068.492 | 1.58% | | 301050 | 雷电微力 | 47.56 | 37.20 | -0.47 | -0.98% | 35985 | 17180.4 | 1.73% | | 600345 | 长江通信 | 25.28 | 45.23 | -0.25 | -0.98% | 110412 | 27961.21 | 5.22% | | 605588 | 冠石科技 | 45.27 | -94.30 | -0.45 | -0.98% | 13511 | 6133.854 | 1.85% | | 002387 | 维信诺 | 9.00 | -5.23 | -0.09 | -0.99% | 125927 | 11362.5 | 0.90% | | 688503 | 聚和材料 | 36.52 | 20.47 | -0.37 | -1.00% | 66424.77 | 24255.78 | 3.68% | | 688123 | 聚辰股份 | 74.28 | 34.68 | -0.76 | -1.01% | 20049.54 | 14978.65 | 1.27% | | 688396 | 华润微 | 45.72 | 74.70 | -0.47 | -1.02% | 28631.44 | 13149.53 | 0.22% | | 601231 | 环旭电子 | 14.31 | 19.02 | -0.15 | -1.04% | 140578 | 20373.11 | 0.64% | | 688582 | 芯动联科 | 67.86 | 101.41 | -0.75 | -1.09% | 51391.71 | 35156.5 | 2.08% | | 688362 | 甬矽电子 | 26.23 | 84.77 | -0.29 | -1.09% | 37492.49 | 9911.436 | 1.35% | | 002077 | 大港股份 | 13.46 | 325.08 | -0.15 | -1.10% | 83610 | 11325.83 | 1.44% | | 603501 | 韦尔股份 | 125.60 | 42.09 | -1.43 | -1.13% | 79895 | 100661.8 | 0.66% | | 002920 | 德赛西威 | 99.19 | 24.99 | -1.13 | -1.13% | 53826 | 53440.03 | 0.97% | | 688525 | 佰维存储 | 59.58 | -134.83 | -0.68 | -1.13% | 70772.67 | 42829.95 | 2.23% | | 688667 | 菱电电控 | 53.34 | 83.64 | -0.61 | -1.13% | 4243.24 | 2275.461 | 0.82% | | 688286 | 敏芯股份 | 63.47 | -198.09 | -0.73 | -1.14% | 8699.38 | 5574.484 | 1.55% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.04 | -1.15% | 44772.33 | 1543.409 | 0.13% | | 300835 | 龙磁科技 | 42.04 | 46.15 | -0.49 | -1.15% | 146316 | 60814.36 | 17.86% | | 300857 | 协创数据 | 83.82 | 41.19 | -0.98 | -1.16% | 114425 | 96538.02 | 3.34% | | 300576 | 容大感光 | 34.08 | 103.24 | -0.40 | -1.16% | 41192 | 14107.66 | 1.86% | | 600435 | 北方导航 | 11.03 | 180.85 | -0.13 | -1.16% | 115031 | 12735.45 | 0.76% | | 300866 | 安克创新 | 111.05 | 25.67 | -1.32 | -1.17% | 31743 | 35296.8 | 1.06% | | 300455 | 航天智装 | 13.45 | 144.88 | -0.16 | -1.18% | 95180 | 12832.67 | 1.34% | | 301389 | 隆扬电子 | 21.66 | 64.57 | -0.26 | -1.19% | 48747 | 10601.59 | 5.94% | | 603712 | 七一二 | 19.98 | -48.40 | -0.24 | -1.19% | 89197 | 17877.36 | 1.16% | | 300581 | 晨曦航空 | 13.18 | -271.17 | -0.16 | -1.20% | 249281 | 32817.99 | 4.53% | | 300065 | 海兰信 | 17.19 | 305.31 | -0.21 | -1.21% | 674644.9 | 116079.2 | 10.29% | | 688146 | 中船特气 | 28.27 | 50.08 | -0.35 | -1.22% | 26093.45 | 7422.287 | 1.80% | | 002813 | 路畅科技 | 23.38 | -47.08 | -0.29 | -1.23% | 53556 | 12549.22 | 4.47% | | 002456 | 欧菲光 | 12.07 | -2439.03 | -0.15 | -1.23% | 724264 | 88114.99 | 2.21% | | 688720 | 艾森股份 | 39.85 | 104.74 | -0.50 | -1.24% | 11963.45 | 4801.458 | 2.16% | | 300408 | 三环集团 | 32.41 | 27.12 | -0.41 | -1.25% | 97241 | 31633.9 | 0.52% | | 300045 | 华力创通 | 18.15 | -74.40 | -0.23 | -1.25% | 102011 | 18543.79 | 1.98% | | 003031 | 中瓷电子 | 46.51 | 36.20 | -0.59 | -1.25% | 25456 | 11949.52 | 0.75% | | 688110 | 东芯股份 | 30.48 | -74.11 | -0.39 | -1.26% | 65493.33 | 19889.34 | 1.48% | | 688629 | 华丰科技 | 49.71 | 6186.09 | -0.64 | -1.27% | 54597.6 | 27340.76 | 3.06% | | 688153 | 唯捷创芯 | 29.41 | -346.92 | -0.38 | -1.28% | 17438.94 | 5153.372 | 1.09% | | 688511 | *ST天微 | 16.94 | -81.43 | -0.22 | -1.28% | 11003.22 | 1881.51 | 1.07% | | 300661 | 圣邦股份 | 91.84 | 86.33 | -1.21 | -1.30% | 49135 | 45366.59 | 1.08% | | 688469 | 芯联集成-U | 4.52 | -35.41 | -0.06 | -1.31% | 470796 | 21369.61 | 1.06% | | 300679 | 电连技术 | 45.06 | 32.71 | -0.60 | -1.31% | 109459 | 49795.42 | 3.06% | | 600118 | 中国卫星 | 26.95 | 1267.59 | -0.36 | -1.32% | 116795 | 31571.16 | 0.99% | | 603773 | 沃格光电 | 21.36 | -33.85 | -0.29 | -1.34% | 21984 | 4720.13 | 1.08% | | 002426 | 胜利精密 | 2.94 | -12.41 | -0.04 | -1.34% | 4777808 | 142075.6 | 14.04% | | 002036 | 联创电子 | 10.24 | -22.57 | -0.14 | -1.35% | 440199 | 45427.62 | 4.18% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.03 | -1.36% | 453734 | 9880.045 | 0.80% | | 603496 | 恒为科技 | 25.15 | -375.78 | -0.35 | -1.37% | 84310 | 21388.56 | 2.63% | | 300726 | 宏达电子 | 33.65 | 54.19 | -0.47 | -1.38% | 38620 | 13060.6 | 1.81% | | 301285 | 鸿日达 | 29.34 | -251.16 | -0.41 | -1.38% | 29685 | 8746.301 | 3.77% | | 301348 | 蓝箭电子 | 22.15 | 274.68 | -0.31 | -1.38% | 47490 | 10565.64 | 3.67% | | 600562 | 国睿科技 | 28.56 | 60.16 | -0.40 | -1.38% | 155402 | 44545.37 | 1.26% | | 688019 | 安集科技 | 182.83 | 39.55 | -2.57 | -1.39% | 20878.58 | 38246.46 | 1.62% | | 688798 | 艾为电子 | 62.12 | 51.05 | -0.88 | -1.40% | 19067.28 | 11923.13 | 1.41% | | 688591 | 泰凌微 | 35.82 | 62.70 | -0.51 | -1.40% | 36407.76 | 13129.61 | 2.19% | | 600460 | 士兰微 | 23.81 | 103.26 | -0.34 | -1.41% | 123084 | 29447.45 | 0.74% | | 600601 | 方正科技 | 4.90 | 78.91 | -0.07 | -1.41% | 1741548 | 85854.43 | 4.18% | | 688020 | 方邦股份 | 34.70 | -36.87 | -0.50 | -1.42% | 8625.188 | 3003.737 | 1.07% | | 832491 | 奥迪威 | 29.05 | 45.41 | -0.42 | -1.43% | 42315 | 12312.45 | 3.71% | | 430139 | 华岭股份 | 24.12 | -217.25 | -0.35 | -1.43% | 37214 | 9060.871 | 1.43% | | 600745 | 闻泰科技 | 32.18 | -14.75 | -0.47 | -1.44% | 134748 | 43435.23 | 1.08% | | 300752 | 隆利科技 | 21.87 | 42.77 | -0.32 | -1.44% | 139885 | 30826.71 | 8.89% | | 003040 | 楚天龙 | 18.92 | 418.20 | -0.28 | -1.46% | 1279036 | 250213.1 | 28.00% | | 688535 | 华海诚科 | 73.50 | 171.92 | -1.10 | -1.47% | 19656.41 | 14500.17 | 3.75% | | 600203 | 福日电子 | 9.18 | -16.44 | -0.14 | -1.50% | 282911 | 26042.11 | 4.77% | | 688728 | 格科微 | 14.84 | 367.86 | -0.23 | -1.53% | 70832.75 | 10592.18 | 0.49% | | 688167 | 炬光科技 | 71.99 | -34.12 | -1.12 | -1.53% | 33242.63 | 24322.52 | 3.68% | | 002484 | 江海股份 | 18.95 | 24.06 | -0.30 | -1.56% | 245872 | 47170.92 | 3.00% | | 688002 | 睿创微纳 | 60.60 | 47.14 | -0.98 | -1.59% | 44118.7 | 27249.44 | 0.97% | | 689009 | 九号公司-WD | 60.55 | 30.92 | -0.98 | -1.59% | 133251.9 | 79978.71 | 2.42% | | 301366 | 一博科技 | 35.99 | 115.35 | -0.60 | -1.64% | 81194 | 29196.49 | 10.66% | | 300223 | 北京君正 | 63.95 | 87.28 | -1.07 | -1.65% | 61810 | 39831.39 | 1.47% | | 603072 | 天和磁材 | 57.02 | 107.35 | -0.97 | -1.67% | 212686 | 120850.9 | 32.85% | | 002151 | 北斗星通 | 26.71 | -43.54 | -0.46 | -1.69% | 66735 | 17930.75 | 1.51% | | 002138 | 顺络电子 | 26.14 | 23.55 | -0.46 | -1.73% | 84380 | 22217.78 | 1.12% | | 688100 | 威胜信息 | 32.88 | 24.54 | -0.58 | -1.73% | 21198.39 | 7042.064 | 0.43% | | 600525 | ST长园 | 3.39 | -4.12 | -0.06 | -1.74% | 139733 | 4755.85 | 1.06% | | 605118 | 力鼎光电 | 22.55 | 46.80 | -0.40 | -1.74% | 48769 | 11170.61 | 1.20% | | 300735 | 光弘科技 | 24.53 | 74.80 | -0.44 | -1.76% | 135899 | 33541.19 | 1.79% | | 603068 | 博通集成 | 33.43 | -532.24 | -0.60 | -1.76% | 69243 | 23391.64 | 4.60% | | 688552 | 航天南湖 | 34.87 | -2143.78 | -0.63 | -1.77% | 78764.64 | 27567.43 | 9.07% | | 300301 | *ST长方 | 2.21 | -29.38 | -0.04 | -1.78% | 310703 | 6905.148 | 3.93% | | 002528 | ST英飞拓 | 2.69 | -9.05 | -0.05 | -1.82% | 175478 | 4718.556 | 1.67% | | 688261 | 东微半导 | 38.12 | 106.77 | -0.71 | -1.83% | 17520.22 | 6744.424 | 1.43% | | 600151 | 航天机电 | 6.91 | -286.21 | -0.13 | -1.85% | 333886 | 23159.99 | 2.33% | | 830809 | 安达科技 | 6.07 | -6.27 | -0.12 | -1.94% | 69120 | 4213.98 | 2.16% | | 688484 | 南芯科技 | 34.18 | 53.89 | -0.69 | -1.98% | 34833.79 | 12008.32 | 1.19% | | 003026 | 中晶科技 | 32.51 | 147.97 | -0.66 | -1.99% | 61438 | 20106.02 | 6.35% | | 688270 | 臻镭科技 | 43.13 | 200.72 | -0.88 | -2.00% | 38846.13 | 16971.72 | 2.69% | | 688181 | 八亿时空 | 28.58 | 47.19 | -0.59 | -2.02% | 27803.03 | 7983.413 | 2.07% | | 688375 | 国博电子 | 54.92 | 77.68 | -1.14 | -2.03% | 25571.31 | 14039.94 | 0.96% | | 605358 | 立昂微 | 22.76 | -53.87 | -0.48 | -2.07% | 80573 | 18490 | 1.20% | | 600360 | *ST华微 | 7.56 | 43.45 | -0.16 | -2.07% | 123793 | 9428.99 | 1.29% | | 688385 | 复旦微电 | 45.73 | 68.61 | -0.97 | -2.08% | 67999.64 | 31396.81 | 1.27% | | 300346 | 南大光电 | 30.40 | 73.87 | -0.66 | -2.12% | 187137 | 57445.93 | 2.85% | | 603185 | 弘元绿能 | 14.10 | -3.66 | -0.31 | -2.15% | 77524 | 10985.97 | 1.14% | | 300762 | 上海瀚讯 | 21.81 | -136.12 | -0.49 | -2.20% | 205197 | 45039.34 | 3.27% | | 688347 | 华虹公司 | 47.12 | 447.91 | -1.08 | -2.24% | 81479.44 | 38728.62 | 2.08% | | 300456 | 赛微电子 | 15.93 | -74.92 | -0.37 | -2.27% | 159852 | 25634.74 | 2.68% | | 688403 | 汇成股份 | 9.40 | 45.26 | -0.22 | -2.29% | 147055 | 13914.21 | 2.54% | | 603023 | 威帝股份 | 3.81 | 1442.89 | -0.09 | -2.31% | 235092 | 8967.1 | 4.21% | | 301479 | 弘景光电 | 89.47 | 47.13 | -2.12 | -2.31% | 31335 | 28221.63 | 15.76% | | 002383 | 合众思壮 | 9.46 | -37.60 | -0.23 | -2.37% | 361879 | 34396.76 | 4.89% | | 688592 | 司南导航 | 44.15 | -75.53 | -1.10 | -2.43% | 13708.22 | 6080.132 | 4.71% | | 688372 | 伟测科技 | 67.77 | 50.09 | -1.78 | -2.56% | 47418.11 | 32606.99 | 6.00% | | 688655 | 迅捷兴 | 20.92 | -501.06 | -0.55 | -2.56% | 41404.12 | 8832.652 | 3.10% | | 831641 | 格利尔 | 18.89 | 601.62 | -0.51 | -2.63% | 40126 | 7589.406 | 8.99% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.21 | -2.64% | 70596 | 5534.9 | 4.30% | | 002231 | *ST奥维 | 3.27 | -23.42 | -0.09 | -2.68% | 179132 | 5901.667 | 6.08% | | 600355 | *ST精伦 | 3.19 | -36.83 | -0.09 | -2.74% | 244107 | 7840.77 | 4.96% | | 300353 | 东土科技 | 22.52 | 177.83 | -0.64 | -2.76% | 392024 | 89095.72 | 7.27% | | 688182 | 灿勤科技 | 27.55 | 167.27 | -0.81 | -2.86% | 38500.3 | 10699.4 | 0.96% | | 688234 | 天岳先进 | 56.12 | 170.50 | -1.65 | -2.86% | 49842.81 | 28180.69 | 1.66% | | 301488 | 豪恩汽电 | 69.95 | 63.28 | -2.10 | -2.91% | 33414 | 23445.39 | 14.27% | | 300555 | ST路通 | 10.30 | -35.27 | -0.31 | -2.92% | 42983 | 4469.527 | 2.17% | | 002213 | 大为股份 | 15.61 | -77.98 | -0.49 | -3.04% | 187729 | 29371.73 | 9.10% | | 002025 | 航天电器 | 47.30 | 128.50 | -1.49 | -3.05% | 106755 | 50320.34 | 2.35% | | 688596 | 正帆科技 | 33.50 | 18.21 | -1.09 | -3.15% | 52247.6 | 17619.29 | 1.79% | | 688665 | 四方光电 | 41.25 | 32.86 | -1.35 | -3.17% | 25170.22 | 10588.32 | 2.51% | | 688515 | 裕太微-U | 90.15 | -34.63 | -3.10 | -3.32% | 13617.58 | 12348.04 | 2.73% | | 688103 | 国力股份 | 57.49 | 144.69 | -2.05 | -3.44% | 36052.39 | 21442.58 | 3.78% | | 688636 | 智明达 | 28.31 | 122.09 | -1.01 | -3.44% | 34624.34 | 9845.879 | 2.07% | | 688486 | 龙迅股份 | 61.93 | 57.91 | -2.25 | -3.51% | 21513.6 | 13456.5 | 2.92% | | 688220 | 翱捷科技-U | 72.93 | -44.21 | -3.07 | -4.04% | 72023.4 | 53452.65 | 2.00% | | 300127 | 银河磁体 | 30.09 | 66.34 | -1.27 | -4.05% | 420709 | 126218.6 | 18.23% | | 688311 | 盟升电子 | 38.79 | -24.59 | -1.71 | -4.22% | 30714.42 | 12059.19 | 1.83% | | 603390 | 通达电气 | 14.49 | 156.43 | -0.68 | -4.48% | 577733 | 84008.61 | 16.52% | | 688608 | 恒玄科技 | 367.36 | 70.74 | -17.94 | -4.66% | 49126.36 | 184806.5 | 4.09% | | 002955 | 鸿合科技 | 26.65 | 31.11 | -1.39 | -4.96% | 241696 | 65655.61 | 12.90% | | 300814 | 中富电路 | 30.99 | 161.76 | -1.70 | -5.20% | 127717 | 40282.39 | 6.67% |
|