|
| 内蒙新华(603230)内蒙古自治区上涨家数:11下跌家数:15平均涨幅:-0.13%平均换手:4.75%总成交额:136.62亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600262 | 北方股份 | 18.05 | 19.59 | +1.03 | +6.05% | 74973 | 13487.66 | 4.41% | | 002688 | 金河生物 | 6.58 | 52.86 | +0.33 | +5.28% | 1453375 | 94434.24 | 19.51% | | 600328 | 中盐化工 | 7.21 | 20.46 | +0.14 | +1.98% | 177425 | 12811.48 | 1.21% | | 832786 | 骑士乳业 | 11.50 | 80.15 | +0.19 | +1.68% | 242566 | 27855.93 | 22.15% | | 603230 | 内蒙新华 | 12.29 | 12.85 | +0.15 | +1.24% | 39876 | 4886.26 | 1.13% | | 000426 | 兴业银锡 | 12.55 | 12.91 | +0.15 | +1.21% | 433906 | 54022.09 | 2.44% | | 600988 | 赤峰黄金 | 31.30 | 33.71 | +0.30 | +0.97% | 1562669 | 494704.8 | 9.39% | | 300239 | 东宝生物 | 5.12 | 33.44 | +0.04 | +0.79% | 84404 | 4301.37 | 1.43% | | 001269 | 欧晶科技 | 22.13 | -26.95 | +0.04 | +0.18% | 27559 | 6063.417 | 3.28% | | 001203 | 大中矿业 | 8.13 | 16.69 | +0.01 | +0.12% | 61869 | 5002.781 | 0.47% | | 002128 | 电投能源 | 18.12 | 7.56 | +0.01 | +0.06% | 83883 | 15224.78 | 0.37% | | 600863 | 内蒙华电 | 4.03 | 11.47 | 0.00 | 0.00% | 512866 | 20730.41 | 0.79% | | 300049 | 福瑞股份 | 30.94 | 63.20 | -0.04 | -0.13% | 45328 | 14044.23 | 1.94% | | 600201 | 生物股份 | 6.85 | 46.55 | -0.02 | -0.29% | 104036 | 7117.23 | 0.93% | | 000683 | 远兴能源 | 5.06 | 11.07 | -0.02 | -0.39% | 296717 | 15050.28 | 0.89% | | 600967 | 内蒙一机 | 11.50 | 31.20 | -0.05 | -0.43% | 269321 | 30808.05 | 1.59% | | 300355 | 蒙草生态 | 4.30 | 417.55 | -0.02 | -0.46% | 304166 | 13120.45 | 2.23% | | 600887 | 伊利股份 | 28.93 | 15.45 | -0.15 | -0.52% | 311869 | 90551.51 | 0.49% | | 600010 | 包钢股份 | 1.78 | 304.63 | -0.01 | -0.56% | 1841947 | 32967.64 | 0.59% | | 600295 | 鄂尔多斯 | 8.57 | 12.99 | -0.06 | -0.70% | 79155 | 6791.799 | 0.40% | | 301622 | 英思特 | 65.57 | 42.88 | -0.58 | -0.88% | 18713 | 12411.71 | 6.81% | | 600191 | 华资实业 | 7.57 | 144.27 | -0.07 | -0.92% | 111407 | 8400.431 | 2.30% | | 601216 | 君正集团 | 5.31 | 16.08 | -0.06 | -1.12% | 433385 | 23189.2 | 0.51% | | 000975 | 山金国际 | 22.17 | 28.33 | -0.38 | -1.69% | 617802 | 137382.8 | 2.48% | | 600111 | 北方稀土 | 23.16 | 83.37 | -0.41 | -1.74% | 421850 | 98034.95 | 1.17% | | 600844 | 丹化科技 | 3.05 | -10.08 | -0.15 | -4.69% | 807484.9 | 24882.23 | 9.81% | | 603072 | 天和磁材 | 50.12 | 89.05 | -4.75 | -8.66% | 191023 | 97907.05 | 29.50% |
|