|
| 内蒙新华(603230)新闻和出版业上涨家数:1下跌家数:27平均涨幅:-2.83%平均换手:2.40%总成交额:50.68亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601928 | 凤凰传媒 | 11.43 | 16.64 | +0.02 | +0.18% | 87325 | 9926.86 | 0.34% | | 000793 | ST华闻 | 2.67 | -7.57 | -0.01 | -0.37% | 122814 | 3281.43 | 0.63% | | 601900 | 南方传媒 | 15.52 | 14.22 | -0.07 | -0.45% | 42256 | 6542.36 | 0.47% | | 603230 | 内蒙新华 | 12.18 | 11.81 | -0.12 | -0.98% | 31704 | 3876.27 | 0.90% | | 600757 | 长江传媒 | 9.20 | 10.30 | -0.10 | -1.08% | 65527 | 6028.66 | 0.54% | | 301052 | 果麦文化 | 38.99 | 80.33 | -0.47 | -1.19% | 47570 | 18590.8 | 5.93% | | 601921 | 浙版传媒 | 7.76 | 15.21 | -0.12 | -1.52% | 104509 | 8176.8 | 0.47% | | 601801 | 皖新传媒 | 6.61 | 16.22 | -0.11 | -1.64% | 97295 | 6473.42 | 0.50% | | 600373 | 中文传媒 | 10.08 | 21.94 | -0.17 | -1.66% | 70819 | 7170.76 | 0.53% | | 000719 | 中原传媒 | 12.78 | 11.81 | -0.22 | -1.69% | 51052 | 6564.53 | 0.77% | | 601858 | 中国科传 | 18.79 | 34.04 | -0.34 | -1.78% | 42334 | 7998.71 | 0.54% | | 601811 | 新华文轩 | 14.57 | 11.25 | -0.27 | -1.82% | 29671 | 4353.1 | 0.37% | | 601098 | 中南传媒 | 13.53 | 16.70 | -0.27 | -1.96% | 78381 | 10642.35 | 0.44% | | 601949 | 中国出版 | 6.42 | 19.70 | -0.13 | -1.98% | 85151 | 5487.96 | 0.45% | | 600229 | 城市传媒 | 6.77 | 74.92 | -0.14 | -2.03% | 60233 | 4095.88 | 0.90% | | 601999 | 出版传媒 | 6.54 | 30.86 | -0.15 | -2.24% | 54684 | 3590.93 | 0.99% | | 605577 | 龙版传媒 | 12.34 | 31.63 | -0.32 | -2.53% | 42105 | 5248.01 | 0.95% | | 301231 | 荣信文化 | 21.87 | -47.92 | -0.58 | -2.58% | 22336 | 4922.96 | 4.14% | | 300654 | 世纪天鸿 | 9.68 | 86.19 | -0.30 | -3.01% | 91626 | 8967.48 | 2.60% | | 601019 | 山东出版 | 9.45 | 14.26 | -0.31 | -3.18% | 68217 | 6497.54 | 0.33% | | 300788 | 中信出版 | 29.85 | 42.03 | -1.00 | -3.24% | 26865 | 8098.86 | 1.41% | | 000607 | 华媒控股 | 3.93 | -111.64 | -0.15 | -3.68% | 133506 | 5299.08 | 1.51% | | 301025 | 读客文化 | 10.31 | 365.13 | -0.51 | -4.71% | 151134 | 15715.94 | 5.45% | | 603999 | 读者传媒 | 6.21 | 56.84 | -0.32 | -4.90% | 251922 | 15860.4 | 4.37% | | 603096 | 新经典 | 18.08 | 27.19 | -0.98 | -5.14% | 50655 | 9288.98 | 3.28% | | 600825 | 新华传媒 | 6.78 | 177.68 | -0.39 | -5.44% | 326739 | 22571.64 | 3.13% | | 300364 | 中文在线 | 24.79 | -68.83 | -2.38 | -8.76% | 829750 | 211087.8 | 12.56% | | 600551 | 时代出版 | 9.18 | 15.66 | -1.02 | -10.00% | 854583.1 | 80414.26 | 12.60% |
|