|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:17下跌家数:63平均涨幅:-1.06%平均换手:3.81%总成交额:265.46亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 6.77 | 47.64 | +0.62 | +10.08% | 69503 | 4705.319 | 1.51% | | 300442 | 润泽科技 | 52.97 | 49.57 | +4.59 | +9.49% | 665331 | 343796.5 | 12.00% | | 600230 | 沧州大化 | 11.50 | 305.73 | +0.64 | +5.89% | 307583 | 34593.06 | 7.43% | | 300765 | 新诺威 | 54.31 | -1460.35 | +2.98 | +5.81% | 142089 | 76165.17 | 1.14% | | 300368 | 汇金股份 | 10.13 | -19.97 | +0.31 | +3.16% | 486796 | 49016.69 | 9.20% | | 601633 | 长城汽车 | 22.20 | 16.93 | +0.54 | +2.49% | 355572 | 78794.98 | 0.57% | | 605196 | 华通线缆 | 18.25 | 34.25 | +0.25 | +1.39% | 96024 | 17458.44 | 1.89% | | 000158 | 常山北明 | 22.07 | -63.53 | +0.22 | +1.01% | 527060 | 115768 | 3.32% | | 600803 | 新奥股份 | 19.49 | 13.75 | +0.19 | +0.98% | 52419 | 10189.48 | 0.19% | | 300990 | 同飞股份 | 50.40 | 40.70 | +0.45 | +0.90% | 31506 | 15805.85 | 4.05% | | 002342 | 巨力索具 | 7.27 | -160.34 | +0.05 | +0.69% | 1514246 | 110477.3 | 15.86% | | 301551 | 无线传媒 | 48.86 | 69.18 | +0.32 | +0.66% | 11976 | 5808.507 | 3.16% | | 000401 | 冀东水泥 | 4.68 | -16.07 | +0.03 | +0.65% | 223013 | 10421.75 | 0.85% | | 300138 | 晨光生物 | 13.50 | 39.54 | +0.06 | +0.45% | 147981 | 19755.87 | 3.72% | | 600480 | 凌云股份 | 11.63 | 21.91 | +0.02 | +0.17% | 174055 | 20151.08 | 1.45% | | 300491 | 通合科技 | 19.23 | 345.48 | +0.01 | +0.05% | 96984 | 18686.92 | 6.25% | | 600482 | 中国动力 | 22.76 | 30.19 | +0.01 | +0.04% | 111233 | 25370.57 | 0.49% | | 600906 | 财达证券 | 7.16 | 33.50 | -0.02 | -0.28% | 326362 | 23373.05 | 1.54% | | 002442 | 龙星科技 | 6.51 | 22.84 | -0.02 | -0.31% | 62472 | 4051.98 | 1.28% | | 300137 | ST先河 | 5.70 | -20.49 | -0.02 | -0.35% | 38421 | 2195.529 | 0.72% | | 000709 | 河钢股份 | 2.37 | 31.38 | -0.01 | -0.42% | 870267.1 | 20666.12 | 0.84% | | 603156 | 养元饮品 | 21.25 | 18.11 | -0.09 | -0.42% | 30294 | 6441.33 | 0.24% | | 300869 | 康泰医学 | 14.92 | -91.08 | -0.08 | -0.53% | 49176 | 7293.108 | 1.94% | | 003031 | 中瓷电子 | 51.42 | 40.03 | -0.31 | -0.60% | 32546 | 16773.29 | 0.96% | | 002049 | 紫光国微 | 66.09 | 56.61 | -0.53 | -0.80% | 118030 | 78377.06 | 1.39% | | 300446 | 航天智造 | 16.96 | 17.69 | -0.14 | -0.82% | 88892 | 15067.72 | 2.38% | | 300428 | 立中集团 | 18.08 | 19.44 | -0.15 | -0.82% | 90649 | 16520.97 | 1.63% | | 603050 | 科林电气 | 16.89 | 37.15 | -0.15 | -0.88% | 27512 | 4628.004 | 0.68% | | 002282 | 博深股份 | 7.65 | 20.98 | -0.07 | -0.91% | 46150 | 3538.906 | 0.92% | | 301298 | 东利机械 | 16.68 | 36.13 | -0.16 | -0.95% | 46237 | 7709.698 | 4.26% | | 001301 | 尚太科技 | 49.45 | 13.89 | -0.48 | -0.96% | 39922 | 19737.02 | 2.47% | | 688146 | 中船特气 | 29.45 | 52.17 | -0.30 | -1.01% | 37978.95 | 11218.85 | 2.62% | | 000778 | 新兴铸管 | 3.69 | 109.52 | -0.04 | -1.07% | 459613 | 16969.77 | 1.18% | | 301580 | 爱迪特 | 43.18 | 29.04 | -0.47 | -1.08% | 26564 | 11464.34 | 3.69% | | 600011 | 华能国际 | 7.06 | 10.54 | -0.08 | -1.12% | 765931.1 | 54247.08 | 0.70% | | 002603 | 以岭药业 | 14.79 | -35.17 | -0.17 | -1.14% | 129259 | 19136.59 | 0.94% | | 002960 | 青鸟消防 | 9.99 | 25.30 | -0.12 | -1.19% | 92824 | 9291.531 | 1.25% | | 601326 | 秦港股份 | 3.33 | 11.99 | -0.04 | -1.19% | 155660 | 5207.753 | 0.33% | | 300922 | 天秦装备 | 27.61 | 107.00 | -0.35 | -1.25% | 109095 | 29912.05 | 8.75% | | 600135 | 乐凯胶片 | 7.71 | -59.92 | -0.10 | -1.28% | 99477 | 7640.011 | 1.80% | | 301552 | 科力装备 | 37.66 | 23.73 | -0.49 | -1.28% | 10110 | 3809.789 | 4.99% | | 300981 | 中红医疗 | 12.26 | -75.66 | -0.16 | -1.29% | 42770 | 5226.837 | 1.09% | | 002108 | 沧州明珠 | 3.66 | 42.57 | -0.05 | -1.35% | 556128 | 20323.08 | 3.37% | | 600409 | 三友化工 | 4.98 | 25.57 | -0.07 | -1.39% | 216652 | 10840.22 | 1.05% | | 832522 | 纳科诺尔 | 46.33 | 50.43 | -0.67 | -1.43% | 19987 | 9284.639 | 1.56% | | 601000 | 唐山港 | 4.08 | 13.29 | -0.06 | -1.45% | 433074 | 17750.78 | 0.73% | | 600550 | 保变电气 | 8.73 | 131.20 | -0.13 | -1.47% | 465229 | 40665.98 | 2.53% | | 600559 | 老白干酒 | 16.61 | 18.91 | -0.25 | -1.48% | 139511 | 23227.45 | 1.53% | | 300107 | 建新股份 | 7.60 | 332.80 | -0.12 | -1.55% | 76205 | 5775.822 | 2.19% | | 300152 | ST新动力 | 2.43 | -47.20 | -0.04 | -1.62% | 253685 | 6144.609 | 3.56% | | 836717 | 瑞星股份 | 13.20 | 96.14 | -0.22 | -1.64% | 15867 | 2100.75 | 3.79% | | 000923 | 河钢资源 | 13.82 | 19.96 | -0.25 | -1.78% | 86735 | 12084.21 | 1.38% | | 000856 | 冀东装备 | 11.01 | 139.91 | -0.20 | -1.78% | 163141 | 18154.39 | 7.19% | | 301522 | 上大股份 | 34.55 | 87.27 | -0.65 | -1.85% | 33185 | 11476.18 | 4.46% | | 603938 | 三孚股份 | 14.86 | 70.79 | -0.29 | -1.91% | 63717 | 9503.406 | 1.67% | | 000958 | 电投产融 | 6.86 | 37.79 | -0.14 | -2.00% | 519242 | 35713.61 | 0.96% | | 836247 | 华密新材 | 20.93 | 87.92 | -0.43 | -2.01% | 63288 | 13186.41 | 5.54% | | 000848 | 承德露露 | 8.76 | 14.51 | -0.18 | -2.01% | 315879 | 27624.6 | 3.03% | | 835985 | 海泰新能 | 10.43 | 23.29 | -0.22 | -2.07% | 50723 | 5276.689 | 2.31% | | 600965 | 福成股份 | 4.96 | 77.37 | -0.11 | -2.17% | 108250 | 5379.545 | 1.32% | | 600722 | 金牛化工 | 6.00 | 76.40 | -0.14 | -2.28% | 345998 | 20825.74 | 5.09% | | 600956 | 新天绿能 | 7.75 | 18.16 | -0.19 | -2.39% | 76826 | 5986.874 | 0.35% | | 832471 | 美邦科技 | 15.79 | -197.15 | -0.39 | -2.41% | 9510 | 1507.686 | 1.79% | | 600997 | 开滦股份 | 5.98 | 14.10 | -0.15 | -2.45% | 121330 | 7303.367 | 0.76% | | 002494 | 华斯股份 | 5.12 | 182.09 | -0.13 | -2.48% | 120640 | 6153.954 | 4.21% | | 600812 | 华北制药 | 6.81 | 70.25 | -0.18 | -2.58% | 311708 | 21317.31 | 1.82% | | 603385 | 惠达卫浴 | 6.79 | 21.30 | -0.19 | -2.72% | 60388 | 4093.958 | 1.59% | | 002146 | 荣盛发展 | 1.42 | -0.66 | -0.04 | -2.74% | 1651034 | 23452.2 | 4.24% | | 002691 | 冀凯股份 | 8.11 | -131.50 | -0.23 | -2.76% | 70849 | 5746.439 | 2.11% | | 002459 | 晶澳科技 | 11.24 | -6.40 | -0.33 | -2.85% | 885860 | 100118.6 | 2.68% | | 301261 | 恒工精密 | 91.09 | 136.97 | -2.76 | -2.94% | 109474 | 98792.59 | 29.21% | | 000889 | 中嘉博创 | 3.63 | -97.53 | -0.11 | -2.94% | 411326 | 14940.57 | 4.73% | | 000937 | 冀中能源 | 5.87 | 25.32 | -0.20 | -3.29% | 349331 | 20614.35 | 1.02% | | 600340 | 华夏幸福 | 2.24 | -1.57 | -0.09 | -3.86% | 2324013 | 52382.78 | 5.97% | | 301197 | 工大科雅 | 21.11 | 45.32 | -0.99 | -4.48% | 106379 | 22453.12 | 12.93% | | 600149 | 廊坊发展 | 5.70 | 24.58 | -0.27 | -4.52% | 497282 | 28442.63 | 13.08% | | 000600 | 建投能源 | 7.99 | 20.00 | -0.39 | -4.65% | 1279815 | 102973.2 | 11.74% | | 300847 | 中船汉光 | 19.55 | 46.34 | -0.97 | -4.73% | 274397 | 54215.06 | 9.27% | | 300371 | 汇中股份 | 12.96 | 43.01 | -0.82 | -5.95% | 169629 | 22168.63 | 12.62% | | 300255 | 常山药业 | 43.60 | -217.74 | -6.21 | -12.47% | 897111.1 | 409106.5 | 9.79% |
|