|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)土木工程建筑业上涨家数:12下跌家数:57平均涨幅:-1.02%平均换手:3.92%总成交额:154.32亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 6.77 | 47.64 | +0.62 | +10.08% | 69503 | 4705.319 | 1.51% | | 603388 | *ST元成 | 2.34 | -2.32 | +0.11 | +4.93% | 520263 | 11589.78 | 15.97% | | 603815 | 交建股份 | 7.90 | 37.44 | +0.25 | +3.27% | 247743 | 19541.03 | 4.00% | | 001267 | 汇绿生态 | 12.19 | 116.46 | +0.26 | +2.18% | 296692 | 36572.3 | 5.15% | | 002941 | 新疆交建 | 11.55 | 22.91 | +0.23 | +2.03% | 318473 | 36905.71 | 4.93% | | 603955 | 大千生态 | 33.96 | 202.97 | +0.33 | +0.98% | 69946 | 23226.49 | 5.15% | | 300008 | 天海防务 | 7.10 | 82.61 | +0.05 | +0.71% | 1167398 | 82520.29 | 7.09% | | 002586 | *ST围海 | 3.10 | -41.68 | +0.02 | +0.65% | 37942 | 1174.382 | 0.42% | | 601789 | 宁波建工 | 5.48 | 19.89 | +0.03 | +0.55% | 410118 | 22309.76 | 3.77% | | 605303 | 园林股份 | 13.86 | -11.88 | +0.06 | +0.43% | 25653 | 3531.729 | 1.59% | | 600039 | 四川路桥 | 8.59 | 10.35 | +0.02 | +0.23% | 222444 | 19147.33 | 0.33% | | 605598 | 上海港湾 | 21.88 | 54.55 | +0.01 | +0.05% | 19538 | 4244.843 | 0.80% | | 002628 | 成都路桥 | 4.95 | -40.92 | 0.00 | 0.00% | 652635 | 32328.51 | 8.66% | | 300517 | 海波重科 | 11.75 | 228.34 | -0.01 | -0.09% | 87039 | 10197.31 | 7.02% | | 003001 | 中岩大地 | 27.64 | 70.89 | -0.03 | -0.11% | 36314 | 9986.409 | 3.38% | | 601668 | 中国建筑 | 6.12 | 5.46 | -0.01 | -0.16% | 1886043 | 115464.3 | 0.46% | | 300536 | 农尚环境 | 9.74 | -29.42 | -0.03 | -0.31% | 122847 | 11827.92 | 4.19% | | 601669 | 中国电建 | 5.06 | 7.48 | -0.02 | -0.39% | 889722 | 45019.3 | 0.68% | | 601868 | 中国能建 | 2.32 | 11.34 | -0.01 | -0.43% | 3051665 | 70676.3 | 0.94% | | 600970 | 中材国际 | 9.12 | 8.00 | -0.04 | -0.44% | 214592 | 19629.36 | 0.95% | | 603637 | 镇海股份 | 10.89 | 27.43 | -0.05 | -0.46% | 42987 | 4663.714 | 1.80% | | 601186 | 中国铁建 | 8.30 | 5.28 | -0.04 | -0.48% | 382114 | 31741.79 | 0.33% | | 601390 | 中国中铁 | 5.80 | 5.43 | -0.03 | -0.51% | 770479.1 | 44756.48 | 0.38% | | 600846 | 同济科技 | 10.91 | 16.28 | -0.06 | -0.55% | 56774 | 6174.859 | 0.91% | | 002761 | 浙江建投 | 9.08 | 45.23 | -0.06 | -0.66% | 141596 | 12800.53 | 1.31% | | 600667 | 太极实业 | 6.60 | 22.17 | -0.05 | -0.75% | 213413 | 14086.64 | 1.01% | | 600133 | 东湖高新 | 9.04 | 19.65 | -0.07 | -0.77% | 102235 | 9253.936 | 0.96% | | 603257 | 中国瑞林 | 52.57 | 40.09 | -0.41 | -0.77% | 41479 | 21885.7 | 17.00% | | 600502 | 安徽建工 | 4.86 | 6.20 | -0.04 | -0.82% | 229761 | 11158.5 | 1.34% | | 600512 | 腾达建设 | 2.36 | -121.57 | -0.02 | -0.84% | 283905 | 6683.694 | 1.79% | | 000685 | 中山公用 | 9.26 | 10.38 | -0.08 | -0.86% | 102999 | 9552.67 | 0.82% | | 601800 | 中国交建 | 8.98 | 6.44 | -0.08 | -0.88% | 328135 | 29500.76 | 0.28% | | 601618 | 中国中冶 | 3.05 | 11.14 | -0.03 | -0.97% | 929688 | 28389.53 | 0.52% | | 000498 | 山东路桥 | 6.01 | 4.01 | -0.06 | -0.99% | 179913 | 10839.44 | 1.24% | | 002062 | 宏润建设 | 4.97 | 24.03 | -0.05 | -1.00% | 298802 | 14762.94 | 2.66% | | 600248 | 陕建股份 | 3.92 | 5.19 | -0.04 | -1.01% | 236162 | 9281.424 | 0.64% | | 002307 | 北新路桥 | 3.91 | -9.97 | -0.04 | -1.01% | 182142 | 7096.277 | 1.44% | | 002051 | 中工国际 | 8.46 | 27.88 | -0.09 | -1.05% | 132683 | 11218.72 | 1.07% | | 600853 | 龙建股份 | 3.62 | 8.85 | -0.04 | -1.09% | 148837 | 5375.108 | 1.47% | | 600170 | 上海建工 | 2.44 | 12.77 | -0.03 | -1.21% | 1198561 | 29199.38 | 1.35% | | 002061 | 浙江交科 | 4.04 | 8.02 | -0.05 | -1.22% | 325347 | 13156.4 | 1.25% | | 000753 | 漳州发展 | 5.57 | 108.38 | -0.07 | -1.24% | 335728 | 18805.02 | 3.39% | | 600820 | 隧道股份 | 6.30 | 7.26 | -0.08 | -1.25% | 230631 | 14574.19 | 0.73% | | 601117 | 中国化学 | 7.82 | 8.07 | -0.10 | -1.26% | 428488 | 33581.26 | 0.71% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.05 | -1.36% | 219832 | 7994.521 | 1.41% | | 301098 | 金埔园林 | 9.30 | 71.91 | -0.13 | -1.38% | 78934 | 7317.398 | 5.27% | | 603316 | 诚邦股份 | 8.91 | -25.15 | -0.14 | -1.55% | 208940 | 18517.15 | 7.91% | | 300712 | 永福股份 | 24.95 | 125.89 | -0.40 | -1.58% | 20850 | 5222.392 | 1.12% | | 000090 | 天健集团 | 3.57 | 11.84 | -0.06 | -1.65% | 316234 | 11307.21 | 1.69% | | 000928 | 中钢国际 | 6.43 | 10.83 | -0.11 | -1.68% | 260379 | 16796.71 | 1.81% | | 002140 | 东华科技 | 9.63 | 16.66 | -0.17 | -1.73% | 165279 | 16134.7 | 3.04% | | 600339 | 中油工程 | 3.32 | 31.55 | -0.06 | -1.78% | 443693 | 14806.75 | 0.79% | | 002116 | 中国海诚 | 10.44 | 14.94 | -0.19 | -1.79% | 90654 | 9475.32 | 1.98% | | 600463 | 空港股份 | 10.86 | -37.71 | -0.20 | -1.81% | 109016 | 11794.16 | 3.63% | | 603007 | *ST花王 | 4.63 | -5.06 | -0.09 | -1.91% | 106134 | 4886.868 | 2.12% | | 600284 | 浦东建设 | 6.59 | 11.29 | -0.13 | -1.93% | 154512 | 10246.89 | 1.59% | | 600491 | 龙元建设 | 3.49 | -11.43 | -0.07 | -1.97% | 435579 | 15182.04 | 2.85% | | 601068 | 中铝国际 | 4.89 | 79.83 | -0.11 | -2.20% | 407457 | 20081.18 | 1.59% | | 002663 | 普邦股份 | 1.88 | -7.08 | -0.05 | -2.59% | 387041 | 7268.413 | 2.77% | | 002542 | 中化岩土 | 3.33 | -4.34 | -0.09 | -2.63% | 506373 | 16946.41 | 3.27% | | 002775 | 文科股份 | 3.79 | -26.84 | -0.12 | -3.07% | 100932 | 3837.569 | 2.28% | | 601611 | 中国核建 | 9.39 | 13.75 | -0.30 | -3.10% | 481714 | 45680.09 | 1.60% | | 600072 | 中船科技 | 12.56 | -289.48 | -0.45 | -3.46% | 388122 | 48746.64 | 3.58% | | 603843 | *ST正平 | 2.78 | -4.30 | -0.10 | -3.47% | 476960 | 13149.85 | 6.82% | | 002431 | 棕榈股份 | 2.30 | -2.55 | -0.09 | -3.77% | 690368.9 | 15994.07 | 3.81% | | 603959 | ST百利 | 5.72 | -8.05 | -0.26 | -4.35% | 483248 | 27263.15 | 9.86% | | 000010 | 美丽生态 | 3.73 | 117.63 | -0.17 | -4.36% | 1917803 | 74043.34 | 34.81% | | 300982 | 苏文电能 | 20.81 | 112.52 | -0.96 | -4.41% | 156294 | 32814.89 | 8.06% | | 300649 | 杭州园林 | 18.11 | -44.27 | -0.88 | -4.63% | 148794 | 27090.96 | 14.02% | | 603778 | 国晟科技 | 4.94 | -32.87 | -0.55 | -10.02% | 1609600 | 81421.22 | 25.04% |
|