|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:3下跌家数:72平均涨幅:-2.71%平均换手:2.39%总成交额:131.80亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 10.96 | 230.35 | +0.23 | +2.14% | 50785 | 5616.778 | 2.71% | | 603697 | 有友食品 | 10.30 | 33.54 | +0.17 | +1.68% | 67891 | 6984.441 | 1.59% | | 002742 | ST三圣 | 4.18 | -5.01 | +0.02 | +0.48% | 108764 | 4616.144 | 2.52% | | 000656 | *ST金科 | 1.61 | -0.73 | 0.00 | 0.00% | 729739.1 | 11753.91 | 1.37% | | 603717 | 天域生物 | 7.52 | -6.42 | -0.01 | -0.13% | 257525 | 19040.13 | 8.88% | | 601127 | 赛力斯 | 128.17 | 49.84 | -0.79 | -0.61% | 283848 | 368624 | 1.88% | | 600132 | 重庆啤酒 | 56.48 | 20.64 | -0.44 | -0.77% | 27978 | 15896.13 | 0.58% | | 601827 | 三峰环境 | 7.81 | 10.96 | -0.07 | -0.89% | 25389 | 1994.114 | 0.15% | | 688576 | 西山科技 | 60.40 | 25.32 | -0.55 | -0.90% | 2139.04 | 1302.271 | 0.84% | | 600116 | 三峡水利 | 6.58 | 22.41 | -0.06 | -0.90% | 53430 | 3533.235 | 0.28% | | 600452 | 涪陵电力 | 9.50 | 20.89 | -0.09 | -0.94% | 96995 | 9365.299 | 0.88% | | 601077 | 渝农商行 | 5.96 | 6.01 | -0.06 | -1.00% | 668870 | 39795.74 | 0.76% | | 000950 | 重药控股 | 5.02 | 20.20 | -0.06 | -1.18% | 135435 | 6869.952 | 0.78% | | 603100 | 川仪股份 | 21.31 | 14.25 | -0.29 | -1.34% | 60985 | 13045.28 | 1.20% | | 002004 | 华邦健康 | 4.25 | 33.77 | -0.06 | -1.39% | 138160 | 5918.511 | 0.73% | | 002765 | 蓝黛科技 | 9.45 | -19.04 | -0.15 | -1.56% | 929322 | 89860.55 | 15.60% | | 001296 | 长江材料 | 17.38 | 19.04 | -0.28 | -1.59% | 51405 | 9153.265 | 6.69% | | 601963 | 重庆银行 | 8.93 | 6.10 | -0.15 | -1.65% | 81702 | 7335.617 | 0.44% | | 002507 | 涪陵榨菜 | 13.19 | 18.16 | -0.23 | -1.71% | 99230 | 13189.17 | 0.87% | | 600917 | 重庆燃气 | 5.59 | 17.96 | -0.10 | -1.76% | 26232 | 1479.961 | 0.17% | | 001696 | 宗申动力 | 20.99 | 63.28 | -0.38 | -1.78% | 542010 | 116307.3 | 6.08% | | 001317 | 三羊马 | 26.50 | 151.47 | -0.50 | -1.85% | 13824 | 3688.43 | 3.29% | | 600369 | 西南证券 | 4.24 | 54.70 | -0.08 | -1.85% | 312525 | 13441.93 | 0.49% | | 003006 | 百亚股份 | 21.70 | 31.65 | -0.42 | -1.90% | 18566 | 4096.12 | 0.43% | | 000591 | 太阳能 | 4.36 | 12.03 | -0.09 | -2.02% | 193388 | 8525.303 | 0.54% | | 000625 | 长安汽车 | 12.41 | 24.48 | -0.26 | -2.05% | 689828 | 86604.99 | 0.84% | | 600106 | 重庆路桥 | 5.22 | 40.29 | -0.11 | -2.06% | 219665 | 11692.42 | 1.65% | | 603766 | 隆鑫通用 | 8.54 | 25.37 | -0.18 | -2.06% | 202460 | 17446.94 | 0.99% | | 301307 | 美利信 | 19.34 | -77.76 | -0.43 | -2.18% | 44753 | 8932.191 | 4.11% | | 871857 | 泓禧科技 | 15.70 | 63.11 | -0.35 | -2.18% | 10554 | 1650.14 | 1.43% | | 300275 | 梅安森 | 12.60 | 69.14 | -0.31 | -2.40% | 90080 | 11732.36 | 3.53% | | 601965 | 中国汽研 | 16.29 | 17.55 | -0.41 | -2.46% | 49424 | 8145.1 | 0.50% | | 603758 | 秦安股份 | 7.90 | 18.94 | -0.20 | -2.47% | 30107 | 2423.092 | 0.69% | | 603601 | 再升科技 | 3.13 | 272.50 | -0.08 | -2.49% | 82715 | 2622.492 | 0.81% | | 002558 | 巨人网络 | 11.30 | 20.39 | -0.29 | -2.50% | 265712 | 30545.59 | 1.37% | | 600877 | 电科芯片 | 12.20 | 75.94 | -0.32 | -2.56% | 107894 | 13501.53 | 0.91% | | 301397 | 溯联股份 | 24.32 | 19.64 | -0.64 | -2.56% | 8591 | 2139.6 | 1.57% | | 002996 | 顺博合金 | 6.35 | 20.71 | -0.17 | -2.61% | 63265 | 4084.691 | 1.50% | | 600129 | 太极集团 | 22.41 | 20.49 | -0.67 | -2.90% | 66357 | 15044.09 | 1.19% | | 830896 | 旺成科技 | 15.83 | 58.68 | -0.48 | -2.94% | 38164 | 6291.047 | 8.60% | | 300122 | 智飞生物 | 24.22 | 15.71 | -0.74 | -2.96% | 136712 | 33587.71 | 0.97% | | 601158 | 重庆水务 | 4.51 | 57.88 | -0.14 | -3.01% | 112236 | 5121.822 | 0.23% | | 600279 | 重庆港 | 4.49 | 8.56 | -0.14 | -3.02% | 66219 | 3015.624 | 0.56% | | 605122 | 四方新材 | 9.77 | 89.72 | -0.31 | -3.08% | 10087 | 1002.989 | 0.59% | | 603976 | 正川股份 | 15.14 | 40.52 | -0.49 | -3.13% | 8013 | 1231.148 | 0.53% | | 300363 | 博腾股份 | 14.75 | -20.55 | -0.48 | -3.15% | 56432 | 8491.556 | 1.13% | | 603191 | 望变电气 | 13.03 | 59.87 | -0.43 | -3.19% | 134541 | 17773 | 7.21% | | 301526 | 国际复材 | 3.32 | -405.59 | -0.11 | -3.21% | 158791 | 5382.599 | 1.13% | | 688410 | 山外山 | 9.87 | 42.38 | -0.33 | -3.24% | 19415.71 | 1953.188 | 0.83% | | 601777 | 力帆科技 | 5.86 | 11123.25 | -0.20 | -3.30% | 344425 | 20650.75 | 0.76% | | 600292 | 远达环保 | 12.17 | 176.91 | -0.43 | -3.41% | 242325 | 30145.76 | 3.10% | | 603109 | 神驰机电 | 17.10 | 20.34 | -0.61 | -3.44% | 36970 | 6434.964 | 1.77% | | 301613 | 新铝时代 | 53.82 | 27.12 | -1.93 | -3.46% | 11918 | 6565.181 | 5.24% | | 000838 | 财信发展 | 2.50 | -8.81 | -0.09 | -3.47% | 83259 | 2128.118 | 0.79% | | 600729 | 重庆百货 | 27.22 | 10.95 | -0.98 | -3.48% | 70003 | 19871.44 | 3.72% | | 000565 | 渝三峡A | 4.95 | -586.86 | -0.18 | -3.51% | 34619 | 1749.711 | 0.80% | | 300194 | 福安药业 | 4.20 | 17.74 | -0.16 | -3.67% | 227482 | 9744.148 | 2.35% | | 601005 | 重庆钢铁 | 1.31 | -5.19 | -0.05 | -3.68% | 1162109 | 15574.34 | 1.39% | | 301107 | 瑜欣电子 | 23.85 | 33.29 | -0.92 | -3.71% | 6469 | 1584.832 | 3.10% | | 000736 | 中交地产 | 7.97 | -2.74 | -0.31 | -3.74% | 153263 | 12503.28 | 2.12% | | 600939 | 重庆建工 | 2.77 | -26.05 | -0.11 | -3.82% | 97948 | 2768.297 | 0.52% | | 001328 | 登康口腔 | 33.95 | 38.57 | -1.45 | -4.10% | 27358 | 9516.463 | 6.36% | | 002968 | 新大正 | 8.43 | 13.53 | -0.37 | -4.20% | 32326 | 2777.954 | 1.51% | | 000788 | 北大医药 | 5.85 | 27.12 | -0.26 | -4.26% | 287216 | 17107.55 | 4.82% | | 834033 | 康普化学 | 18.29 | 19.02 | -0.83 | -4.34% | 6225 | 1172.02 | 0.74% | | 002907 | 华森制药 | 12.13 | 81.05 | -0.56 | -4.41% | 30215 | 3743.671 | 0.98% | | 002168 | ST惠程 | 2.55 | -64.19 | -0.12 | -4.49% | 88057 | 2291.141 | 1.12% | | 300006 | 莱美药业 | 3.33 | 183.42 | -0.16 | -4.58% | 324065 | 11045.36 | 3.07% | | 600847 | 万里股份 | 7.62 | -31.78 | -0.39 | -4.87% | 23595 | 1843.554 | 1.54% | | 002872 | ST天圣 | 3.86 | -25.79 | -0.20 | -4.93% | 22875 | 882.975 | 1.06% | | 301121 | 紫建电子 | 48.40 | 42.02 | -2.56 | -5.02% | 46400 | 23368.56 | 12.86% | | 000892 | 欢瑞世纪 | 3.01 | -7.28 | -0.17 | -5.35% | 246559 | 7672.982 | 3.47% | | 688443 | 智翔金泰-U | 22.86 | -10.75 | -1.31 | -5.42% | 19560.07 | 4599.936 | 1.71% | | 873833 | 美心翼申 | 11.30 | 34.17 | -0.68 | -5.68% | 10895 | 1280.581 | 3.44% | | 301533 | 威马农机 | 28.17 | 35.48 | -1.86 | -6.19% | 17831 | 5174.047 | 6.41% | | 000514 | 渝开发 | 3.98 | 51.45 | -0.34 | -7.87% | 340913 | 13995.41 | 4.04% |
|