|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)资本市场服务上涨家数:24下跌家数:23平均涨幅:-0.08%平均换手:0.41%总成交额:80.16亿元 更新时间：2024-05-27 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601211 | 国泰君安 | 14.11 | 14.24 | +0.51 | +3.75% | 593976 | 83019.41 | 0.79% | | 600837 | 海通证券 | 8.34 | -211.95 | +0.24 | +2.96% | 346992 | 28834.63 | 0.39% | | 000617 | 中油资本 | 5.83 | 16.51 | +0.09 | +1.57% | 367071 | 21354.44 | 0.29% | | 000166 | 申万宏源 | 4.57 | 28.73 | +0.03 | +0.66% | 301155 | 13734.78 | 0.13% | | 601688 | 华泰证券 | 13.74 | 10.52 | +0.09 | +0.66% | 272287 | 37316.14 | 0.37% | | 601099 | 太平洋 | 3.35 | 167.34 | +0.02 | +0.60% | 792114 | 26493.87 | 1.16% | | 002736 | 国信证券 | 8.68 | 14.17 | +0.04 | +0.46% | 63989 | 5548.74 | 0.07% | | 600030 | 中信证券 | 18.67 | 14.37 | +0.08 | +0.43% | 337632 | 62818.86 | 0.30% | | 600999 | 招商证券 | 14.31 | 14.37 | +0.06 | +0.42% | 54351 | 7779.06 | 0.07% | | 600958 | 东方证券 | 8.17 | 31.38 | +0.03 | +0.37% | 105042 | 8570.76 | 0.14% | | 000750 | 国海证券 | 3.17 | 104.24 | +0.01 | +0.32% | 234255 | 7410.44 | 0.40% | | 601878 | 浙商证券 | 11.26 | 25.49 | +0.03 | +0.27% | 238512 | 26914.52 | 0.62% | | 601990 | 南京证券 | 7.94 | 40.49 | +0.02 | +0.25% | 51636 | 4102.8 | 0.14% | | 601136 | 首创证券 | 20.15 | 73.89 | +0.04 | +0.20% | 100517 | 20220.93 | 2.09% | | 601788 | 光大证券 | 16.03 | 18.50 | +0.03 | +0.19% | 139491 | 22302.4 | 0.36% | | 300059 | 东方财富 | 12.55 | 24.40 | +0.02 | +0.16% | 553466 | 69394.99 | 0.41% | | 600918 | 中泰证券 | 6.28 | 44.72 | +0.01 | +0.16% | 92951 | 5837.07 | 0.23% | | 000686 | 东北证券 | 6.56 | 48.56 | +0.01 | +0.15% | 41422 | 2717.85 | 0.18% | | 601066 | 中信建投 | 21.39 | 28.46 | +0.03 | +0.14% | 33072 | 7060.32 | 0.09% | | 601901 | 方正证券 | 8.35 | 28.87 | +0.01 | +0.12% | 364560 | 30330.34 | 0.44% | | 601198 | 东兴证券 | 8.42 | 28.33 | +0.01 | +0.12% | 113932 | 9587.62 | 0.35% | | 601881 | 中国银河 | 11.67 | 17.57 | +0.01 | +0.09% | 205785 | 24043.54 | 0.28% | | 000776 | 广发证券 | 12.91 | 15.47 | +0.01 | +0.08% | 81148 | 10470.01 | 0.14% | | 601995 | 中金公司 | 31.81 | 29.89 | +0.01 | +0.03% | 49243 | 15633.11 | 0.17% | | 600109 | 国金证券 | 8.21 | 20.49 | 0.00 | 0.00% | 88895 | 7300.209 | 0.28% | | 600369 | 西南证券 | 3.82 | 41.87 | 0.00 | 0.00% | 119363 | 4568.36 | 0.19% | | 002500 | 山西证券 | 5.10 | 34.69 | 0.00 | 0.00% | 65652 | 3353.43 | 0.18% | | 601555 | 东吴证券 | 6.46 | 17.12 | 0.00 | 0.00% | 128939 | 8341.77 | 0.26% | | 601375 | 中原证券 | 3.60 | 61.47 | 0.00 | 0.00% | 107167 | 3859.41 | 0.31% | | 601162 | 天风证券 | 2.83 | -39.79 | 0.00 | 0.00% | 461438 | 13062.84 | 0.53% | | 601236 | 红塔证券 | 6.89 | 157.41 | 0.00 | 0.00% | 41313 | 2850.82 | 0.09% | | 600621 | 华鑫股份 | 12.96 | 37.14 | -0.01 | -0.08% | 65737 | 8539.22 | 0.62% | | 601377 | 兴业证券 | 5.39 | 31.79 | -0.01 | -0.19% | 182767 | 9849.48 | 0.21% | | 600909 | 华安证券 | 4.61 | 18.20 | -0.01 | -0.22% | 109203 | 5044.09 | 0.23% | | 601059 | 信达证券 | 14.63 | 33.04 | -0.04 | -0.27% | 59677 | 8743.4 | 0.86% | | 002939 | 长城证券 | 7.23 | 21.76 | -0.02 | -0.28% | 62090 | 4494.66 | 0.18% | | 002926 | 华西证券 | 6.99 | 123.16 | -0.02 | -0.29% | 59908 | 4188.86 | 0.23% | | 600906 | 财达证券 | 6.67 | 42.07 | -0.02 | -0.30% | 61285 | 4098.48 | 0.29% | | 601696 | 中银证券 | 9.82 | 32.08 | -0.03 | -0.30% | 61870 | 6077.26 | 0.22% | | 600061 | 国投资本 | 6.18 | 21.57 | -0.02 | -0.32% | 79176 | 4899.57 | 0.12% | | 601108 | 财通证券 | 7.27 | 15.25 | -0.03 | -0.41% | 106889 | 7790.36 | 0.23% | | 002797 | 第一创业 | 5.41 | 68.28 | -0.03 | -0.55% | 134655 | 7307.47 | 0.33% | | 002673 | 西部证券 | 6.72 | 29.93 | -0.04 | -0.59% | 183017 | 12361.25 | 0.45% | | 000728 | 国元证券 | 6.56 | 15.81 | -0.05 | -0.76% | 153376 | 10078.58 | 0.35% | | 603093 | 南华期货 | 10.16 | 14.58 | -0.10 | -0.97% | 15691 | 1601.32 | 0.26% | | 600095 | 湘财股份 | 6.58 | 328.92 | -0.07 | -1.05% | 58352 | 3850.15 | 0.20% | | 601456 | 国联证券 | 11.19 | 129.22 | -0.12 | -1.06% | 323411 | 36390.46 | 1.35% | | 002961 | 瑞达期货 | 12.29 | 20.92 | -0.14 | -1.13% | 15144 | 1872.25 | 0.34% | | 600927 | 永安期货 | 12.28 | 29.88 | -0.16 | -1.29% | 16988 | 2095.79 | 0.32% | | 000712 | 锦龙股份 | 9.90 | -18.38 | -0.13 | -1.30% | 49350 | 4904.41 | 0.55% | | 002945 | 华林证券 | 10.91 | 1247.21 | -0.15 | -1.36% | 49620 | 5431.29 | 0.18% | | 002670 | 国盛金控 | 9.65 | -358.06 | -0.15 | -1.53% | 196953 | 19118 | 1.21% | | 001236 | 弘业期货 | 8.79 | -783.54 | -0.15 | -1.68% | 18969 | 1676.22 | 0.58% | | 000783 | 长江证券 | 5.59 | 25.88 | -0.16 | -2.78% | 645818 | 36339.8 | 1.17% |
|