|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科院(300215)江苏省上涨家数:261下跌家数:397平均涨幅:-0.02%平均换手:4.21%总成交额:1427.32亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300240 | 飞力达 | 9.82 | -443.63 | +1.64 | +20.05% | 1168933 | 103449.8 | 32.17% | | 301559 | 中集环科 | 18.62 | 40.74 | +3.10 | +19.97% | 327007 | 57905.31 | 36.33% | | 301378 | 通达海 | 28.99 | -45.92 | +2.76 | +10.52% | 99285 | 28359.21 | 21.62% | | 600370 | 三房巷 | 2.08 | -14.03 | +0.19 | +10.05% | 412910 | 8426.079 | 1.06% | | 603332 | 苏州龙杰 | 14.36 | 53.52 | +1.31 | +10.04% | 457010 | 65246.1 | 21.12% | | 002040 | 南京港 | 8.45 | 25.89 | +0.77 | +10.03% | 677512.9 | 56715.42 | 13.94% | | 601008 | 连云港 | 6.15 | 44.99 | +0.56 | +10.02% | 2022296 | 122021.3 | 16.30% | | 600770 | 综艺股份 | 4.51 | 88.78 | +0.41 | +10.00% | 96644 | 4358.656 | 0.74% | | 603488 | 展鹏科技 | 9.37 | -206.96 | +0.85 | +9.98% | 341388 | 30214.28 | 11.69% | | 600794 | 保税科技 | 4.63 | 33.37 | +0.42 | +9.98% | 2416397 | 106333 | 20.13% | | 839790 | 联迪信息 | 42.48 | 186.86 | +3.47 | +8.90% | 69456 | 28931.37 | 12.78% | | 001236 | 弘业期货 | 9.99 | 227.28 | +0.70 | +7.53% | 766304 | 75024.28 | 23.47% | | 300873 | 海晨股份 | 22.29 | 17.48 | +1.46 | +7.01% | 191985 | 41287.69 | 11.34% | | 301518 | 长华化学 | 28.31 | 72.38 | +1.85 | +6.99% | 286846 | 81141.02 | 53.68% | | 300169 | 天晟新材 | 7.79 | -34.03 | +0.47 | +6.42% | 498232 | 37853.45 | 16.51% | | 002165 | 红宝丽 | 12.28 | 174.74 | +0.67 | +5.77% | 2795955 | 338467.7 | 38.43% | | 001205 | 盛航股份 | 17.98 | 26.46 | +0.98 | +5.76% | 133923 | 23457.37 | 8.40% | | 603066 | 音飞储存 | 11.99 | 66.18 | +0.64 | +5.64% | 207313 | 24326.99 | 7.05% | | 603828 | ST柯利达 | 5.59 | 1875.56 | +0.27 | +5.08% | 127373 | 6975.93 | 2.14% | | 603389 | *ST亚振 | 8.61 | -20.57 | +0.41 | +5.00% | 36557 | 3146.043 | 1.39% | | 002547 | 春兴精工 | 5.06 | -28.72 | +0.24 | +4.98% | 1932331 | 96217.88 | 17.49% | | 688295 | 中复神鹰 | 21.56 | -91.79 | +1.02 | +4.97% | 71605.25 | 15390.35 | 1.19% | | 603117 | 万林物流 | 6.65 | 345.83 | +0.31 | +4.89% | 498606 | 32610.54 | 8.32% | | 603906 | 龙蟠科技 | 12.23 | -13.95 | +0.57 | +4.89% | 583149 | 68792.27 | 10.32% | | 601688 | 华泰证券 | 17.44 | 9.43 | +0.80 | +4.81% | 1417335 | 243659.2 | 1.94% | | 605218 | 伟时电子 | 22.62 | 82.32 | +1.03 | +4.77% | 139031 | 32052.19 | 6.53% | | 688069 | 德林海 | 17.87 | -22.95 | +0.79 | +4.63% | 24960.24 | 4401.361 | 2.21% | | 603359 | 东珠生态 | 6.62 | -4.66 | +0.29 | +4.58% | 677108 | 43781.92 | 15.18% | | 600527 | 江南高纤 | 2.23 | 100.22 | +0.09 | +4.21% | 1566851 | 34923.22 | 9.05% | | 839371 | 欧福蛋业 | 11.93 | 56.46 | +0.48 | +4.19% | 80646 | 9407.086 | 13.79% | | 603693 | 江苏新能 | 12.67 | 34.22 | +0.50 | +4.11% | 308044 | 38511.5 | 3.46% | | 301260 | 格力博 | 16.69 | 60.23 | +0.64 | +3.99% | 217946 | 36294.16 | 10.27% | | 835857 | 百甲科技 | 6.85 | -111.39 | +0.26 | +3.95% | 43010 | 2893.99 | 3.73% | | 688286 | 敏芯股份 | 72.75 | -227.05 | +2.54 | +3.62% | 19996.02 | 14361.25 | 3.57% | | 601975 | 招商南油 | 2.87 | 8.98 | +0.10 | +3.61% | 2195445 | 62303.15 | 4.57% | | 688566 | 吉贝尔 | 25.21 | 23.24 | +0.86 | +3.53% | 41190.92 | 10337.77 | 2.07% | | 301202 | 朗威股份 | 42.50 | 56.88 | +1.44 | +3.51% | 54525 | 23413.91 | 14.67% | | 831834 | 三维股份 | 12.13 | 39.47 | +0.41 | +3.50% | 28056 | 3329.375 | 4.47% | | 603065 | 宿迁联盛 | 8.63 | 99.82 | +0.29 | +3.48% | 213319 | 18215.9 | 10.85% | | 688337 | 普源精电 | 37.37 | 80.80 | +1.25 | +3.46% | 59596.96 | 22231.31 | 8.78% | | 002564 | 天沃科技 | 5.77 | 179.70 | +0.19 | +3.41% | 1343718 | 80479.48 | 15.64% | | 300806 | 斯迪克 | 16.74 | 165.38 | +0.55 | +3.40% | 267919 | 45816.11 | 8.47% | | 603339 | 四方科技 | 12.04 | 15.90 | +0.39 | +3.35% | 93664 | 11195.22 | 3.03% | | 873726 | 卓兆点胶 | 31.75 | -665.53 | +1.02 | +3.32% | 59918 | 18076.41 | 25.76% | | 600276 | 恒瑞医药 | 52.90 | 49.32 | +1.67 | +3.26% | 626347 | 328079 | 0.98% | | 301421 | 波长光电 | 57.75 | 204.37 | +1.82 | +3.25% | 91350 | 51618.22 | 19.73% | | 601456 | 国联民生 | 10.27 | 58.79 | +0.32 | +3.22% | 563056 | 57348.1 | 2.36% | | 601555 | 东吴证券 | 8.20 | 14.10 | +0.25 | +3.14% | 1210372 | 97946.79 | 2.44% | | 000626 | 远大控股 | 6.27 | -11.24 | +0.18 | +2.96% | 124770 | 7691.059 | 2.47% | | 834014 | 特瑞斯 | 13.95 | 30.61 | +0.39 | +2.88% | 16165 | 2236.52 | 2.36% | | 002496 | *ST辉丰 | 1.44 | -11.56 | +0.04 | +2.86% | 375019 | 5337.058 | 3.17% | | 002734 | 利民股份 | 14.61 | 29.92 | +0.40 | +2.81% | 608092 | 86898.07 | 16.74% | | 002463 | 沪电股份 | 31.64 | 21.47 | +0.86 | +2.79% | 892808.9 | 285471.2 | 4.64% | | 603042 | 华脉科技 | 14.37 | 254.74 | +0.38 | +2.72% | 246642 | 35611.08 | 15.36% | | 600901 | 江苏金租 | 5.71 | 11.02 | +0.15 | +2.70% | 701350 | 39677.34 | 1.21% | | 600746 | 江苏索普 | 8.63 | 41.30 | +0.22 | +2.62% | 254743 | 21740.19 | 2.18% | | 601799 | 星宇股份 | 137.82 | 26.47 | +3.12 | +2.32% | 14723 | 20124 | 0.52% | | 301125 | 腾亚精工 | 12.91 | 111.79 | +0.29 | +2.30% | 82789 | 10688.49 | 14.04% | | 601990 | 南京证券 | 8.07 | 29.29 | +0.18 | +2.28% | 476129 | 38254.67 | 1.30% | | 603489 | 八方股份 | 28.30 | 96.17 | +0.63 | +2.28% | 45112 | 12647.11 | 1.92% | | 600710 | 苏美达 | 9.92 | 11.03 | +0.22 | +2.27% | 208521 | 20450.58 | 1.60% | | 600981 | 汇鸿集团 | 2.74 | 40.08 | +0.06 | +2.24% | 470794 | 12705.98 | 2.10% | | 600533 | 栖霞建设 | 2.32 | -2.68 | +0.05 | +2.20% | 208381 | 4795.09 | 1.98% | | 688259 | 创耀科技 | 43.62 | 85.29 | +0.92 | +2.15% | 50401.19 | 22095.79 | 4.51% | | 601860 | 紫金银行 | 2.87 | 6.41 | +0.06 | +2.14% | 994626 | 28296.12 | 2.80% | | 301290 | 东星医疗 | 24.49 | 27.38 | +0.50 | +2.08% | 30255 | 7380.231 | 4.44% | | 605588 | 冠石科技 | 48.25 | -100.51 | +0.97 | +2.05% | 100267 | 49942.87 | 13.72% | | 002553 | 南方精工 | 25.51 | 68.04 | +0.51 | +2.04% | 792156 | 202630.1 | 31.59% | | 872392 | 佳合科技 | 23.69 | 39.13 | +0.47 | +2.02% | 9508 | 2209.663 | 3.39% | | 300429 | 强力新材 | 11.69 | -31.35 | +0.23 | +2.01% | 233080 | 27327.01 | 5.85% | | 300707 | 威唐工业 | 13.99 | -229.04 | +0.27 | +1.97% | 124913 | 17503.2 | 8.72% | | 603179 | 新泉股份 | 45.10 | 22.30 | +0.87 | +1.97% | 69349 | 31233.35 | 1.42% | | 002530 | 金财互联 | 10.43 | 3908.67 | +0.20 | +1.96% | 446322 | 46168.84 | 6.42% | | 603259 | 药明康德 | 61.03 | 15.77 | +1.17 | +1.95% | 341428 | 206625.4 | 1.37% | | 688661 | 和林微纳 | 44.85 | 225.31 | +0.85 | +1.93% | 38777.34 | 17452.43 | 3.32% | | 300522 | 世名科技 | 13.21 | 382.06 | +0.25 | +1.93% | 86755 | 11390.04 | 3.30% | | 300721 | 怡达股份 | 16.64 | -86.81 | +0.31 | +1.90% | 392241 | 65867.89 | 28.69% | | 600854 | 春兰股份 | 4.88 | 18.70 | +0.09 | +1.88% | 158752 | 7685.02 | 3.06% | | 605319 | 无锡振华 | 32.94 | 20.85 | +0.59 | +1.82% | 86794 | 28314.69 | 4.06% | | 688300 | 联瑞新材 | 55.87 | 39.50 | +0.99 | +1.80% | 21520.14 | 12095.27 | 1.16% | | 002315 | 焦点科技 | 43.68 | 28.49 | +0.77 | +1.79% | 97653 | 42235.77 | 4.83% | | 300320 | 海达股份 | 10.84 | 37.46 | +0.19 | +1.78% | 180383 | 19352.93 | 3.71% | | 836422 | 润普食品 | 15.00 | 104.26 | +0.26 | +1.76% | 34778 | 5169.134 | 5.25% | | 688685 | 迈信林 | 67.85 | 126.40 | +1.17 | +1.75% | 60592.78 | 41835.85 | 4.17% | | 300260 | 新莱应材 | 33.51 | 65.44 | +0.56 | +1.70% | 415869 | 142533.8 | 14.46% | | 603958 | 哈森股份 | 18.05 | -41.35 | +0.30 | +1.69% | 91630 | 16371.36 | 4.18% | | 301601 | 惠通科技 | 35.84 | 48.99 | +0.59 | +1.67% | 56567 | 20110.68 | 18.87% | | 603028 | 赛福天 | 7.43 | -11.72 | +0.12 | +1.64% | 434712 | 32442.18 | 15.14% | | 300905 | 宝丽迪 | 26.35 | 40.72 | +0.41 | +1.58% | 71518 | 18907.23 | 5.27% | | 600908 | 无锡银行 | 5.85 | 5.65 | +0.09 | +1.56% | 275899 | 15998.73 | 1.38% | | 688502 | 茂莱光学 | 283.00 | 312.07 | +4.35 | +1.56% | 7915.329 | 22308.3 | 4.71% | | 688700 | 东威科技 | 34.19 | 184.50 | +0.51 | +1.51% | 54685.78 | 18949.46 | 1.83% | | 002080 | 中材科技 | 14.95 | 24.18 | +0.22 | +1.49% | 219052 | 32847.39 | 1.31% | | 603351 | 威尔药业 | 27.96 | 25.52 | +0.41 | +1.49% | 33981 | 9393.915 | 2.51% | | 301061 | 匠心家居 | 76.48 | 16.93 | +1.12 | +1.49% | 8052 | 6125.601 | 1.04% | | 002514 | 宝馨科技 | 6.51 | -6.23 | +0.09 | +1.40% | 1339742 | 87673.52 | 24.18% | | 002491 | 通鼎互联 | 5.13 | 26.71 | +0.07 | +1.38% | 352527 | 18033.4 | 3.00% | | 300618 | 寒锐钴业 | 33.72 | 48.62 | +0.46 | +1.38% | 75743 | 25502.1 | 2.79% | | 002807 | 江阴银行 | 4.41 | 5.31 | +0.06 | +1.38% | 422947 | 18526.77 | 1.72% | | 002839 | 张家港行 | 4.46 | 5.75 | +0.06 | +1.36% | 469597 | 20810.73 | 1.92% | | 002966 | 苏州银行 | 8.48 | 7.34 | +0.11 | +1.31% | 599441 | 50433.71 | 1.37% | | 688535 | 华海诚科 | 69.96 | 163.64 | +0.90 | +1.30% | 27914.25 | 19725.87 | 5.32% | | 000936 | 华西股份 | 7.03 | 46.62 | +0.09 | +1.30% | 229000 | 16148.97 | 2.59% | | 688588 | 凌志软件 | 14.11 | 28.27 | +0.18 | +1.29% | 109662.7 | 15360.93 | 2.74% | | 000816 | 智慧农业 | 3.16 | -107.20 | +0.04 | +1.28% | 482871 | 15230.31 | 3.36% | | 601007 | 金陵饭店 | 7.17 | 87.88 | +0.09 | +1.27% | 205317 | 14565.67 | 5.26% | | 603323 | 苏农银行 | 5.59 | 5.21 | +0.07 | +1.27% | 484162 | 26890.26 | 2.64% | | 600105 | 永鼎股份 | 7.30 | 32.95 | +0.09 | +1.25% | 1602519 | 117490.2 | 10.96% | | 870299 | 灿能电力 | 22.18 | 78.58 | +0.26 | +1.19% | 105981 | 23084.07 | 23.51% | | 603900 | 莱绅通灵 | 7.75 | -19.37 | +0.09 | +1.17% | 343302 | 26411.23 | 10.05% | | 600716 | 凤凰股份 | 3.47 | -19.93 | +0.04 | +1.17% | 91033 | 3135.931 | 0.97% | | 600300 | 维维股份 | 3.54 | 16.11 | +0.04 | +1.14% | 554353 | 19491.13 | 3.43% | | 300346 | 南大光电 | 32.02 | 77.81 | +0.36 | +1.14% | 176935 | 56441.68 | 2.69% | | 688690 | 纳微科技 | 21.63 | 91.78 | +0.24 | +1.12% | 55355.27 | 12108.63 | 1.37% | | 833914 | 远航精密 | 19.97 | 27.80 | +0.22 | +1.11% | 24421 | 4805.872 | 2.44% | | 002387 | 维信诺 | 9.18 | -5.33 | +0.10 | +1.10% | 173982 | 15911.31 | 1.25% | | 600128 | 苏豪弘业 | 10.35 | 75.68 | +0.11 | +1.07% | 330551 | 33605.61 | 13.40% | | 002455 | 百川股份 | 7.59 | 39.19 | +0.08 | +1.07% | 157702 | 11971.98 | 3.04% | | 603922 | 金鸿顺 | 17.18 | 348.53 | +0.18 | +1.06% | 96877 | 16645.13 | 5.41% | | 603486 | 科沃斯 | 55.81 | 32.66 | +0.58 | +1.05% | 50697 | 28300.68 | 0.89% | | 002223 | 鱼跃医疗 | 35.80 | 20.26 | +0.37 | +1.04% | 85601 | 30567.52 | 0.91% | | 300757 | 罗博特科 | 135.51 | 660.31 | +1.38 | +1.03% | 52597 | 71707.73 | 3.55% | | 300598 | 诚迈科技 | 46.70 | -82.48 | +0.47 | +1.02% | 65823 | 30590.07 | 3.03% | | 872931 | 无锡鼎邦 | 16.19 | 41.00 | +0.16 | +1.00% | 12262 | 1960.648 | 4.26% | | 000518 | *ST四环 | 2.07 | -17.33 | +0.02 | +0.98% | 371797 | 7629.694 | 3.61% | | 603626 | 科森科技 | 8.29 | -9.21 | +0.08 | +0.97% | 312912 | 25760.19 | 5.64% | | 002877 | 智能自控 | 8.41 | 213.64 | +0.08 | +0.96% | 48275 | 4040.13 | 2.02% | | 688052 | 纳芯微 | 179.48 | -84.10 | +1.70 | +0.96% | 18237.77 | 32960.29 | 1.28% | | 688105 | 诺唯赞 | 22.33 | -415.01 | +0.21 | +0.95% | 15293.85 | 3415.934 | 0.38% | | 600475 | 华光环能 | 9.78 | 14.25 | +0.09 | +0.93% | 90961 | 8860.25 | 0.97% | | 600400 | 红豆股份 | 2.25 | -16.69 | +0.02 | +0.90% | 294980 | 6598.213 | 1.29% | | 300394 | 天孚通信 | 76.33 | 30.23 | +0.66 | +0.87% | 213068 | 164803.3 | 3.84% | | 600805 | 悦达投资 | 4.63 | 143.21 | +0.04 | +0.87% | 97071 | 4450.535 | 1.14% | | 832802 | 保丽洁 | 22.04 | 60.63 | +0.19 | +0.87% | 11031 | 2410.176 | 6.49% | | 603937 | 丽岛新材 | 9.48 | -41.57 | +0.08 | +0.85% | 46710 | 4411.228 | 2.24% | | 600287 | ST舜天 | 4.75 | 45.62 | +0.04 | +0.85% | 27192 | 1287.057 | 0.62% | | 002221 | 东华能源 | 8.37 | 29.93 | +0.07 | +0.84% | 161580 | 13446.12 | 1.11% | | 002787 | 华源控股 | 8.56 | 39.72 | +0.07 | +0.82% | 61189 | 5199.206 | 2.38% | | 000727 | 冠捷科技 | 2.50 | -138.57 | +0.02 | +0.81% | 624752 | 15518.02 | 1.38% | | 601388 | 怡球资源 | 2.50 | 485.41 | +0.02 | +0.81% | 283635 | 7064.51 | 1.29% | | 300600 | ST瑞科 | 8.92 | -61.46 | +0.07 | +0.79% | 91339 | 8049.749 | 3.10% | | 002309 | *ST中利 | 2.64 | -7.46 | +0.02 | +0.76% | 68699 | 1805.28 | 0.57% | | 002409 | 雅克科技 | 56.57 | 30.39 | +0.42 | +0.75% | 72909 | 41425.72 | 2.29% | | 002304 | 洋河股份 | 69.73 | 24.69 | +0.51 | +0.74% | 68932 | 47919.23 | 0.46% | | 002391 | 长青股份 | 5.51 | -32.20 | +0.04 | +0.73% | 103671 | 5686.642 | 2.23% | | 600736 | 苏州高新 | 5.53 | 38.36 | +0.04 | +0.73% | 138432 | 7636.538 | 1.20% | | 837006 | 晟楠科技 | 33.79 | -353.69 | +0.24 | +0.72% | 81702 | 28160.71 | 23.83% | | 000681 | 视觉中国 | 21.42 | 123.92 | +0.15 | +0.71% | 332876 | 70797.89 | 4.92% | | 300798 | 锦鸡股份 | 7.23 | -402.72 | +0.05 | +0.70% | 366396 | 26904.1 | 9.83% | | 688386 | 泛亚微透 | 54.12 | 35.60 | +0.37 | +0.69% | 18633.19 | 10151.13 | 2.66% | | 603326 | 我乐家居 | 8.79 | 19.90 | +0.06 | +0.69% | 90984 | 7950.394 | 2.85% | | 301090 | 华润材料 | 7.46 | -21.72 | +0.05 | +0.67% | 48760 | 3625.73 | 0.33% | | 002075 | 沙钢股份 | 6.05 | 73.20 | +0.04 | +0.67% | 389318 | 23463.35 | 1.77% | | 002631 | 德尔未来 | 4.54 | -34.47 | +0.03 | +0.67% | 135603 | 6120.122 | 1.79% | | 600970 | 中材国际 | 9.49 | 8.33 | +0.06 | +0.64% | 131156 | 12340.5 | 0.58% | | 300390 | 天华新能 | 19.06 | 45.38 | +0.12 | +0.63% | 86677 | 16434.36 | 1.29% | | 300623 | 捷捷微电 | 30.24 | 51.05 | +0.19 | +0.63% | 93412 | 28186.63 | 1.31% | | 603369 | 今世缘 | 48.51 | 17.17 | +0.30 | +0.62% | 61868 | 29870.31 | 0.50% | | 002808 | *ST恒久 | 3.39 | -19.76 | +0.02 | +0.59% | 105012 | 3537.524 | 5.62% | | 600925 | 苏能股份 | 5.10 | 30.78 | +0.03 | +0.59% | 70652 | 3587.466 | 0.44% | | 603269 | 海鸥股份 | 12.12 | 26.21 | +0.07 | +0.58% | 155810 | 19065.74 | 7.07% | | 301220 | 亚香股份 | 70.65 | 47.54 | +0.40 | +0.57% | 22065 | 15550.55 | 4.69% | | 300651 | 金陵体育 | 14.23 | 82.39 | +0.08 | +0.57% | 34404 | 4854.853 | 4.59% | | 000890 | 法尔胜 | 3.60 | -17.10 | +0.02 | +0.56% | 144693 | 5242.774 | 3.45% | | 002274 | 华昌化工 | 7.26 | 22.49 | +0.04 | +0.55% | 93321 | 6769.55 | 1.00% | | 301116 | 益客食品 | 10.95 | -99.30 | +0.06 | +0.55% | 43720 | 4742.981 | 0.97% | | 301058 | 中粮科工 | 11.10 | 24.07 | +0.06 | +0.54% | 103432 | 11383.73 | 2.02% | | 300228 | 富瑞特装 | 7.47 | 17.53 | +0.04 | +0.54% | 212766 | 15760.5 | 3.87% | | 300331 | 苏大维格 | 20.67 | -94.05 | +0.11 | +0.54% | 49164 | 10119.83 | 2.38% | | 300339 | 润和软件 | 56.70 | 270.92 | +0.30 | +0.53% | 415203 | 235455.5 | 5.34% | | 834950 | 迅安科技 | 22.93 | 23.31 | +0.12 | +0.53% | 8264 | 1886.438 | 2.68% | | 002160 | 常铝股份 | 3.83 | 37.11 | +0.02 | +0.52% | 118967 | 4543.843 | 1.50% | | 002484 | 江海股份 | 19.20 | 24.38 | +0.10 | +0.52% | 201057 | 38972.52 | 2.45% | | 688178 | 万德斯 | 23.51 | -23.00 | +0.12 | +0.51% | 10490.36 | 2440.6 | 1.23% | | 001234 | 泰慕士 | 20.20 | 35.80 | +0.10 | +0.50% | 57007 | 11363.89 | 5.34% | | 688205 | 德科立 | 66.30 | 87.14 | +0.31 | +0.47% | 70100.33 | 47985.88 | 10.33% | | 600584 | 长电科技 | 34.23 | 36.51 | +0.16 | +0.47% | 191530 | 65435.42 | 1.07% | | 300528 | 幸福蓝海 | 8.85 | -25.21 | +0.04 | +0.45% | 84145 | 7399.93 | 2.26% | | 300655 | 晶瑞电材 | 8.85 | -73.80 | +0.04 | +0.45% | 181164 | 15989.61 | 1.82% | | 300970 | 华绿生物 | 13.29 | -33.45 | +0.06 | +0.45% | 31836 | 4225.224 | 3.43% | | 603916 | 苏博特 | 8.93 | 38.98 | +0.04 | +0.45% | 124184 | 11064.4 | 2.95% | | 833533 | 骏创科技 | 54.10 | 156.87 | +0.24 | +0.45% | 33181 | 17802.17 | 8.93% | | 688488 | 艾迪药业 | 11.46 | -43.05 | +0.05 | +0.44% | 52672.42 | 6008.243 | 1.25% | | 002445 | 中南文化 | 2.30 | 43.80 | +0.01 | +0.44% | 268452 | 6165.918 | 1.13% | | 601500 | 通用股份 | 4.73 | 23.22 | +0.02 | +0.42% | 208242 | 9802.684 | 1.32% | | 300292 | 吴通控股 | 4.88 | 69.25 | +0.02 | +0.41% | 256791 | 12483.83 | 2.30% | | 600327 | 大东方 | 4.89 | 70.75 | +0.02 | +0.41% | 151373 | 7359.34 | 1.71% | | 688757 | 胜科纳米 | 24.95 | 119.63 | +0.10 | +0.40% | 33962.82 | 8487.304 | 10.43% | | 600064 | 南京高科 | 7.55 | 6.91 | +0.03 | +0.40% | 140459 | 10550.59 | 0.81% | | 688408 | 中信博 | 50.60 | 18.81 | +0.20 | +0.40% | 36568.52 | 18284.68 | 1.81% | | 603890 | 春秋电子 | 12.82 | 23.74 | +0.05 | +0.39% | 294557 | 37114.62 | 6.71% | | 002156 | 通富微电 | 25.94 | 57.85 | +0.10 | +0.39% | 223284 | 57977.75 | 1.47% | | 300416 | 苏试试验 | 15.72 | 35.04 | +0.06 | +0.38% | 112653 | 17692.19 | 2.23% | | 002333 | 罗普斯金 | 5.30 | 78.59 | +0.02 | +0.38% | 34340 | 1814.503 | 0.53% | | 002438 | 江苏神通 | 11.08 | 18.70 | +0.04 | +0.36% | 62983 | 6954.727 | 1.34% | | 002395 | 双象股份 | 16.99 | 8.74 | +0.06 | +0.35% | 42113 | 7111.508 | 1.57% | | 002426 | 胜利精密 | 2.91 | -12.29 | +0.01 | +0.34% | 1224928 | 35646.06 | 3.60% | | 688116 | 天奈科技 | 44.90 | 60.81 | +0.15 | +0.34% | 64848.83 | 29060.07 | 1.88% | | 003015 | 日久光电 | 14.97 | 47.15 | +0.05 | +0.34% | 111606 | 16686.55 | 4.51% | | 002540 | 亚太科技 | 6.11 | 17.60 | +0.02 | +0.33% | 61143 | 3727.315 | 0.70% | | 000421 | 南京公用 | 6.13 | 47.90 | +0.02 | +0.33% | 69644 | 4241.998 | 1.21% | | 300295 | 三六五网 | 16.06 | -32.43 | +0.05 | +0.31% | 53885 | 8609.011 | 3.22% | | 688001 | 华兴源创 | 25.81 | -23.32 | +0.08 | +0.31% | 21678.21 | 5592.126 | 0.49% | | 300190 | 维尔利 | 3.25 | -3.07 | +0.01 | +0.31% | 48648 | 1580.481 | 0.63% | | 603299 | 苏盐井神 | 9.75 | 10.83 | +0.03 | +0.31% | 76577 | 7438.687 | 0.99% | | 300826 | 测绘股份 | 16.26 | 258.98 | +0.05 | +0.31% | 39941 | 6491.18 | 2.48% | | 600682 | 南京新百 | 6.55 | 38.53 | +0.02 | +0.31% | 96619 | 6309.009 | 0.83% | | 600959 | 江苏有线 | 3.28 | 41.02 | +0.01 | +0.31% | 267112 | 8736.363 | 0.53% | | 688076 | 诺泰生物 | 53.69 | 24.61 | +0.16 | +0.30% | 28526.62 | 15216.95 | 1.27% | | 688055 | 龙腾光电 | 3.43 | -60.57 | +0.01 | +0.29% | 59285.13 | 2029.507 | 0.18% | | 603115 | 海星股份 | 14.13 | 20.08 | +0.04 | +0.28% | 16096 | 2267.67 | 0.67% | | 603688 | 石英股份 | 33.56 | 79.78 | +0.09 | +0.27% | 156652 | 52558.71 | 2.89% | | 300563 | 神宇股份 | 38.09 | 164.22 | +0.09 | +0.24% | 103453 | 39866.06 | 8.35% | | 603955 | 大千生态 | 30.34 | 181.34 | +0.07 | +0.23% | 99760 | 29974.49 | 7.35% | | 002127 | 南极电商 | 4.49 | -36.99 | +0.01 | +0.22% | 731942 | 33000.68 | 3.69% | | 600406 | 国电南瑞 | 23.04 | 24.05 | +0.05 | +0.22% | 192608 | 44196.17 | 0.24% | | 600522 | 中天科技 | 14.08 | 16.98 | +0.03 | +0.21% | 393454 | 55368.58 | 1.15% | | 600973 | 宝胜股份 | 4.82 | -22.20 | +0.01 | +0.21% | 266286 | 12856.26 | 1.94% | | 301287 | 康力源 | 34.00 | 27.44 | +0.07 | +0.21% | 25003 | 8482.732 | 14.68% | | 873665 | 科强股份 | 14.58 | 36.22 | +0.03 | +0.21% | 25685 | 3710.666 | 4.01% | | 601952 | 苏垦农发 | 9.77 | 19.70 | +0.02 | +0.21% | 95743 | 9345.281 | 0.69% | | 688260 | 昀冢科技 | 14.82 | -12.20 | +0.03 | +0.20% | 43404.17 | 6413.675 | 3.62% | | 836547 | 无锡晶海 | 25.12 | 41.25 | +0.05 | +0.20% | 33832 | 8371.804 | 9.50% | | 300782 | 卓胜微 | 75.61 | 256.73 | +0.15 | +0.20% | 48899 | 36850.09 | 1.09% | | 300664 | 鹏鹞环保 | 5.13 | 19.90 | +0.01 | +0.20% | 63842 | 3255.091 | 0.85% | | 688232 | 新点软件 | 32.00 | 48.78 | +0.06 | +0.19% | 14662.32 | 4697.411 | 0.85% | | 603878 | 武进不锈 | 5.35 | 34.11 | +0.01 | +0.19% | 52899 | 2817.114 | 0.94% | | 601009 | 南京银行 | 10.71 | 5.76 | +0.02 | +0.19% | 717900.9 | 76891.17 | 0.65% | | 600078 | 澄星股份 | 5.36 | -15.62 | +0.01 | +0.19% | 92942 | 4974.448 | 1.40% | | 300128 | 锦富技术 | 5.44 | -27.35 | +0.01 | +0.18% | 315867 | 16991.14 | 2.43% | | 300160 | 秀强股份 | 5.57 | 18.72 | +0.01 | +0.18% | 77458 | 4300.38 | 1.02% | | 300708 | 聚灿光电 | 11.52 | 37.50 | +0.02 | +0.17% | 101099 | 11609.28 | 1.93% | | 000777 | 中核科技 | 17.62 | 29.04 | +0.03 | +0.17% | 59128 | 10410.1 | 1.54% | | 002483 | 润邦股份 | 6.37 | 11.46 | +0.01 | +0.16% | 143643 | 9125.007 | 1.62% | | 001400 | 江顺科技 | 58.08 | 22.23 | +0.09 | +0.16% | 18692 | 10851.01 | 12.46% | | 600667 | 太极实业 | 6.56 | 22.03 | +0.01 | +0.15% | 164262 | 10756.53 | 0.78% | | 002245 | 蔚蓝锂芯 | 13.33 | 27.48 | +0.02 | +0.15% | 280228 | 37248.67 | 2.58% | | 688262 | 国芯科技 | 27.36 | -54.40 | +0.04 | +0.15% | 41129.05 | 11263.81 | 1.56% | | 002077 | 大港股份 | 14.16 | 341.99 | +0.02 | +0.14% | 86596 | 12241.46 | 1.49% | | 600486 | 扬农化工 | 51.89 | 17.47 | +0.07 | +0.14% | 17628 | 9120.711 | 0.44% | | 301026 | 浩通科技 | 29.86 | 28.45 | +0.04 | +0.13% | 9766 | 2917.63 | 1.22% | | 002608 | 江苏国信 | 7.55 | 8.58 | +0.01 | +0.13% | 117778 | 8837.656 | 0.31% | | 002685 | 华东重机 | 7.66 | 56.53 | +0.01 | +0.13% | 448795 | 34468.35 | 4.45% | | 688399 | 硕世生物 | 70.16 | -135.93 | +0.09 | +0.13% | 7359.49 | 5104.978 | 1.30% | | 600487 | 亨通光电 | 15.87 | 13.92 | +0.02 | +0.13% | 272800 | 43167.84 | 1.12% | | 605111 | 新洁能 | 31.87 | 29.89 | +0.04 | +0.13% | 59049 | 18787.18 | 1.42% | | 688711 | 宏微科技 | 16.12 | -294.12 | +0.02 | +0.12% | 26153.8 | 4210.975 | 1.23% | | 002645 | 华宏科技 | 8.25 | -16.17 | +0.01 | +0.12% | 136223 | 11273.88 | 2.66% | | 603375 | 盛景微 | 34.80 | 119.30 | +0.04 | +0.12% | 14623 | 5087.228 | 2.70% | | 603876 | 鼎胜新材 | 8.72 | 22.81 | +0.01 | +0.11% | 71690 | 6240.38 | 0.77% | | 601890 | 亚星锚链 | 9.04 | 32.55 | +0.01 | +0.11% | 340242 | 30702.14 | 3.55% | | 605167 | 利柏特 | 9.19 | 17.39 | +0.01 | +0.11% | 40811 | 3763.681 | 0.91% | | 300284 | 苏交科 | 9.26 | 54.59 | +0.01 | +0.11% | 162202 | 14903 | 1.35% | | 301665 | 泰禾股份 | 29.65 | 45.62 | +0.03 | +0.10% | 114886 | 34363.7 | 32.00% | | 688800 | 瑞可达 | 53.34 | 40.39 | +0.05 | +0.09% | 64986.65 | 35325.05 | 4.10% | | 601155 | 新城控股 | 12.87 | 34.99 | +0.01 | +0.08% | 94631 | 12095.14 | 0.42% | | 603276 | 恒兴新材 | 13.57 | 91.06 | +0.01 | +0.07% | 38791 | 5271.001 | 5.00% | | 300697 | 电工合金 | 15.31 | 37.25 | +0.01 | +0.07% | 63860 | 9784.757 | 2.51% | | 001332 | 锡装股份 | 35.27 | 14.79 | +0.02 | +0.06% | 7964 | 2807.995 | 2.95% | | 688631 | 莱斯信息 | 82.03 | 103.27 | +0.04 | +0.05% | 22738.94 | 18531.98 | 3.60% | | 688147 | 微导纳米 | 30.26 | 45.08 | +0.01 | +0.03% | 24606.42 | 7421.843 | 2.52% | | 000551 | 创元科技 | 12.40 | 18.72 | 0.00 | 0.00% | 60557 | 7516.03 | 1.50% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600280 | 中央商场 | 3.46 | -25.64 | 0.00 | 0.00% | 189756 | 6527.577 | 1.68% | | 600510 | 黑牡丹 | 5.02 | 51.12 | 0.00 | 0.00% | 98505 | 4953.508 | 0.95% | | 002081 | 金螳螂 | 3.59 | 17.18 | 0.00 | 0.00% | 162731 | 5820.138 | 0.62% | | 002091 | 江苏国泰 | 7.50 | 10.75 | 0.00 | 0.00% | 121787 | 9093.834 | 0.76% | | 002255 | 海陆重工 | 9.37 | 19.20 | 0.00 | 0.00% | 1201116 | 114186 | 18.83% | | 002478 | 常宝股份 | 5.33 | 8.29 | 0.00 | 0.00% | 115396 | 6131.001 | 1.60% | | 300165 | ST天瑞 | 3.31 | -19.14 | 0.00 | 0.00% | 83932 | 2768.39 | 2.00% | | 300172 | 中电环保 | 5.01 | 47.24 | 0.00 | 0.00% | 85576 | 4277.982 | 1.63% | | 300196 | 长海股份 | 11.75 | 15.69 | 0.00 | 0.00% | 30995 | 3616.546 | 1.26% | | 300215 | 电科院 | 5.45 | 3452.66 | 0.00 | 0.00% | 62509 | 3398.466 | 1.11% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | 0.00 | 0.00% | 212911 | 7684.88 | 2.20% | | 002585 | 双星新材 | 5.12 | -16.63 | 0.00 | 0.00% | 104322 | 5334.017 | 1.17% | | 601010 | 文峰股份 | 2.99 | 40.61 | 0.00 | 0.00% | 263593 | 7845.394 | 1.43% | | 601222 | 林洋能源 | 5.65 | 17.67 | 0.00 | 0.00% | 189122 | 10641.56 | 0.92% | | 300261 | 雅本化学 | 6.85 | -29.34 | 0.00 | 0.00% | 179218 | 12256.54 | 1.91% | | 603528 | 多伦科技 | 8.06 | 1370.63 | 0.00 | 0.00% | 82886 | 6668.76 | 1.17% | | 601512 | 中新集团 | 7.40 | 26.14 | 0.00 | 0.00% | 27867 | 2056.07 | 0.19% | | 603078 | 江化微 | 19.40 | 74.77 | 0.00 | 0.00% | 175503 | 34040.51 | 4.55% | | 603387 | 基蛋生物 | 8.11 | 20.37 | 0.00 | 0.00% | 35425 | 2863.951 | 0.70% | | 603161 | 科华控股 | 11.94 | 26.55 | 0.00 | 0.00% | 24086 | 2871.889 | 1.26% | | 300933 | 中辰股份 | 7.16 | 89.45 | 0.00 | 0.00% | 100076 | 7136.295 | 2.13% | | 603097 | 江苏华辰 | 22.68 | 41.83 | 0.00 | 0.00% | 18389 | 4181.53 | 1.15% | | 603052 | 可川科技 | 37.58 | 90.27 | 0.00 | 0.00% | 11725 | 4409.718 | 2.86% | | 603273 | 天元智能 | 17.45 | 107.74 | 0.00 | 0.00% | 25516 | 4420.898 | 4.55% | | 688720 | 艾森股份 | 40.30 | 105.92 | 0.00 | 0.00% | 7499.28 | 3019.575 | 1.36% | | 300952 | 恒辉安防 | 28.31 | 37.01 | -0.01 | -0.04% | 55700 | 15771.2 | 6.15% | | 300641 | 正丹股份 | 25.66 | 9.00 | -0.01 | -0.04% | 103891 | 26605.71 | 1.95% | | 301557 | 常友科技 | 74.35 | 30.77 | -0.03 | -0.04% | 8870 | 6630.612 | 8.01% | | 300959 | 线上线下 | 39.94 | 71.76 | -0.02 | -0.05% | 14629 | 5847.663 | 2.79% | | 300537 | 广信材料 | 17.67 | -95.08 | -0.01 | -0.06% | 46027 | 8137.561 | 3.20% | | 688371 | 菲沃泰 | 15.46 | 112.36 | -0.01 | -0.06% | 16423.01 | 2555.238 | 1.29% | | 603155 | 新亚强 | 13.66 | 38.53 | -0.01 | -0.07% | 47875 | 6606.82 | 1.52% | | 688601 | 力芯微 | 37.23 | 60.44 | -0.03 | -0.08% | 21798.57 | 8095.197 | 1.63% | | 300500 | 启迪设计 | 11.21 | -21.11 | -0.01 | -0.09% | 22615 | 2529.256 | 1.35% | | 300777 | 中简科技 | 36.15 | 38.75 | -0.04 | -0.11% | 145823 | 53307.19 | 3.44% | | 603017 | 中衡设计 | 8.48 | 54.72 | -0.01 | -0.12% | 23910 | 2022.807 | 0.87% | | 002380 | 科远智慧 | 24.73 | 21.99 | -0.03 | -0.12% | 71788 | 17815.83 | 5.06% | | 002104 | 恒宝股份 | 8.08 | 61.71 | -0.01 | -0.12% | 248542 | 20114.1 | 4.15% | | 600305 | 恒顺醋业 | 7.81 | 67.32 | -0.01 | -0.13% | 66606 | 5190.64 | 0.60% | | 002384 | 东山精密 | 28.45 | 38.76 | -0.04 | -0.14% | 671538 | 193041.1 | 4.84% | | 603035 | 常熟汽饰 | 13.39 | 12.45 | -0.02 | -0.15% | 43632 | 5825.385 | 1.15% | | 688106 | 金宏气体 | 17.88 | 51.07 | -0.03 | -0.17% | 38944.03 | 6974.608 | 0.81% | | 300555 | ST路通 | 11.60 | -39.72 | -0.02 | -0.17% | 39756 | 4593.543 | 2.01% | | 688375 | 国博电子 | 56.91 | 80.49 | -0.10 | -0.18% | 46147.92 | 26241.17 | 1.74% | | 603041 | 美思德 | 11.26 | 45.47 | -0.02 | -0.18% | 19708 | 2210.21 | 1.08% | | 000570 | 苏常柴A | 5.56 | 131.54 | -0.01 | -0.18% | 82530 | 4573.942 | 1.49% | | 301036 | 双乐股份 | 38.00 | 30.65 | -0.07 | -0.18% | 24918 | 9477.256 | 3.54% | | 300337 | 银邦股份 | 10.81 | 204.90 | -0.02 | -0.18% | 121659 | 13149.34 | 1.71% | | 688048 | 长光华芯 | 58.80 | -118.08 | -0.11 | -0.19% | 29610.26 | 17466.44 | 2.79% | | 002516 | 旷达科技 | 5.16 | 42.91 | -0.01 | -0.19% | 114400 | 5884.411 | 0.79% | | 600713 | 南京医药 | 5.14 | 11.43 | -0.01 | -0.19% | 73229 | 3752.342 | 0.56% | | 603530 | 神马电力 | 25.23 | 34.60 | -0.05 | -0.20% | 27118 | 6790.329 | 0.63% | | 603629 | 利通电子 | 24.90 | 308.61 | -0.05 | -0.20% | 140942 | 35287.59 | 5.50% | | 300029 | *ST天龙 | 4.95 | -25.87 | -0.01 | -0.20% | 17751 | 877.1263 | 0.89% | | 002546 | 新联电子 | 4.91 | 10.48 | -0.01 | -0.20% | 171877 | 8445.574 | 2.15% | | 688633 | 星球石墨 | 29.08 | 30.91 | -0.06 | -0.21% | 17624.25 | 5136.09 | 1.23% | | 688192 | 迪哲医药-U | 54.29 | -30.63 | -0.12 | -0.22% | 20659.08 | 11247.13 | 1.11% | | 688381 | 帝奥微 | 22.34 | -108.99 | -0.05 | -0.22% | 56670.72 | 12624.52 | 3.09% | | 600889 | 南京化纤 | 17.43 | -13.60 | -0.04 | -0.23% | 234224 | 41024.18 | 6.39% | | 301098 | 金埔园林 | 8.53 | 65.95 | -0.02 | -0.23% | 29786 | 2534.57 | 1.99% | | 301106 | 骏成科技 | 28.64 | 29.47 | -0.07 | -0.24% | 7744 | 2217.828 | 2.65% | | 688176 | 亚虹医药-U | 7.73 | -11.45 | -0.02 | -0.26% | 42109.87 | 3260.401 | 1.11% | | 002796 | 世嘉科技 | 11.49 | 35.42 | -0.03 | -0.26% | 64683 | 7463.458 | 2.86% | | 601133 | 柏诚股份 | 11.13 | 29.23 | -0.03 | -0.27% | 23714 | 2640.758 | 1.61% | | 002883 | 中设股份 | 11.10 | 2313.61 | -0.03 | -0.27% | 45987 | 5107.348 | 3.50% | | 002015 | 协鑫能科 | 7.33 | 21.44 | -0.02 | -0.27% | 116534 | 8489.819 | 0.72% | | 603221 | 爱丽家居 | 10.94 | 21.50 | -0.03 | -0.27% | 61395 | 6717.138 | 2.56% | | 688508 | 芯朋微 | 54.30 | 55.45 | -0.15 | -0.28% | 33119.62 | 17977.44 | 2.52% | | 600919 | 江苏银行 | 10.78 | 6.07 | -0.03 | -0.28% | 1218718 | 131330.5 | 0.66% | | 603381 | 永臻股份 | 21.52 | 22.42 | -0.06 | -0.28% | 20284 | 4358.439 | 3.80% | | 688599 | 天合光能 | 14.31 | -5.91 | -0.04 | -0.28% | 323835.9 | 45621.66 | 1.49% | | 002747 | 埃斯顿 | 21.11 | -22.75 | -0.06 | -0.28% | 233625 | 49224.33 | 2.99% | | 000581 | 威孚高科 | 20.95 | 14.26 | -0.06 | -0.29% | 292401 | 61298.18 | 3.55% | | 688225 | 亚信安全 | 20.85 | -116.06 | -0.06 | -0.29% | 27306.47 | 5709.014 | 1.31% | | 603660 | 苏州科达 | 6.95 | -30.92 | -0.02 | -0.29% | 205122 | 14306.9 | 3.85% | | 688113 | 联测科技 | 33.93 | 23.61 | -0.10 | -0.29% | 8130.599 | 2753.456 | 1.26% | | 002531 | 天顺风能 | 6.68 | 130.89 | -0.02 | -0.30% | 137069 | 9098.17 | 0.77% | | 000919 | 金陵药业 | 6.58 | 224.67 | -0.02 | -0.30% | 62860 | 4126.983 | 1.06% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.04 | -0.31% | 21500 | 2812.039 | 0.81% | | 002866 | 传艺科技 | 16.19 | -97.86 | -0.05 | -0.31% | 50593 | 8162.398 | 2.79% | | 002079 | 苏州固锝 | 9.65 | 75.84 | -0.03 | -0.31% | 116375 | 11219.48 | 1.44% | | 300761 | 立华股份 | 19.28 | 9.69 | -0.06 | -0.31% | 85530 | 16454.01 | 1.38% | | 605183 | 确成股份 | 15.90 | 11.89 | -0.05 | -0.31% | 16171 | 2567.743 | 0.39% | | 300192 | 科德教育 | 15.60 | 36.09 | -0.05 | -0.32% | 96552 | 15052.67 | 2.97% | | 301063 | 海锅股份 | 24.85 | 55.35 | -0.08 | -0.32% | 22869 | 5681.557 | 2.81% | | 301078 | 孩子王 | 12.37 | 77.80 | -0.04 | -0.32% | 357232 | 44020.39 | 2.85% | | 920002 | 万达轴承 | 225.74 | 118.64 | -0.76 | -0.34% | 8095 | 18358.96 | 14.08% | | 600862 | 中航高科 | 23.69 | 28.46 | -0.08 | -0.34% | 173788 | 41366.84 | 1.25% | | 603929 | 亚翔集成 | 28.80 | 10.22 | -0.10 | -0.35% | 18720 | 5385.817 | 0.88% | | 600250 | 南京商旅 | 8.60 | 84.64 | -0.03 | -0.35% | 128942 | 10988.81 | 4.15% | | 603787 | 新日股份 | 11.28 | 85.34 | -0.04 | -0.35% | 26583 | 2995.137 | 1.16% | | 301560 | 众捷汽车 | 39.42 | 46.94 | -0.14 | -0.35% | 52948 | 20739.44 | 22.92% | | 688261 | 东微半导 | 40.60 | 113.72 | -0.15 | -0.37% | 19581.15 | 7950.505 | 1.60% | | 301611 | 珂玛科技 | 55.98 | 70.21 | -0.21 | -0.37% | 21179 | 11871.65 | 3.53% | | 603985 | 恒润股份 | 18.32 | -84.40 | -0.07 | -0.38% | 229328 | 42643.83 | 5.20% | | 300201 | 海伦哲 | 5.17 | 22.71 | -0.02 | -0.39% | 147168 | 7618.398 | 1.46% | | 601128 | 常熟银行 | 7.75 | 5.92 | -0.03 | -0.39% | 454985 | 35312.12 | 1.51% | | 603776 | 永安行 | 17.86 | -48.97 | -0.07 | -0.39% | 49591 | 8870.391 | 2.06% | | 688029 | 南微医学 | 63.76 | 20.99 | -0.25 | -0.39% | 14536.93 | 9227.053 | 0.77% | | 688211 | 中科微至 | 27.98 | -53.12 | -0.11 | -0.39% | 6090.72 | 1706.729 | 0.46% | | 600099 | 林海股份 | 10.15 | 111.66 | -0.04 | -0.39% | 31337 | 3191.419 | 1.43% | | 301093 | 华兰股份 | 27.87 | 61.46 | -0.11 | -0.39% | 20715 | 5752.6 | 2.35% | | 300304 | 云意电气 | 7.57 | 16.86 | -0.03 | -0.39% | 124821 | 9432.626 | 1.46% | | 603018 | 华设集团 | 7.57 | 14.89 | -0.03 | -0.39% | 71998 | 5429.69 | 1.05% | | 688017 | 绿的谐波 | 145.48 | 473.42 | -0.58 | -0.40% | 40392.79 | 59181.31 | 2.39% | | 301393 | 昊帆生物 | 47.47 | 36.88 | -0.19 | -0.40% | 14843 | 7033.795 | 3.69% | | 002692 | 远程股份 | 4.94 | 47.08 | -0.02 | -0.40% | 114302 | 5659.526 | 1.59% | | 688670 | 金迪克 | 12.33 | -16.95 | -0.05 | -0.40% | 6802.23 | 836.0755 | 0.55% | | 300385 | 雪浪环境 | 4.87 | -3.32 | -0.02 | -0.41% | 44742 | 2179.542 | 1.54% | | 688186 | 广大特材 | 26.50 | 30.82 | -0.11 | -0.41% | 48801.45 | 12881.75 | 2.28% | | 002349 | 精华制药 | 7.07 | 28.25 | -0.03 | -0.42% | 71109 | 5013.491 | 0.87% | | 300717 | 华信新材 | 16.15 | 29.74 | -0.07 | -0.43% | 17857 | 2880.241 | 1.75% | | 002576 | 通达动力 | 15.89 | 36.35 | -0.07 | -0.44% | 54025 | 8595.687 | 3.34% | | 300279 | 和晶科技 | 6.66 | 39.56 | -0.03 | -0.45% | 92207 | 6142.99 | 2.01% | | 300975 | 商络电子 | 11.04 | 88.91 | -0.05 | -0.45% | 120962 | 13329.42 | 2.56% | | 603137 | 恒尚节能 | 13.22 | 26.63 | -0.06 | -0.45% | 32890 | 4331.921 | 4.46% | | 601700 | 风范股份 | 4.38 | -319.42 | -0.02 | -0.45% | 82531 | 3616.754 | 0.72% | | 300402 | 宝色股份 | 17.48 | 62.63 | -0.08 | -0.46% | 62045 | 10883.63 | 2.55% | | 002201 | 九鼎新材 | 6.55 | 115.07 | -0.03 | -0.46% | 168099 | 11073.04 | 2.80% | | 688013 | 天臣医疗 | 21.82 | 32.96 | -0.10 | -0.46% | 9348.67 | 2038.875 | 1.15% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.05 | -0.47% | 44002 | 4711.458 | 1.68% | | 301006 | 迈拓股份 | 14.51 | 25.37 | -0.07 | -0.48% | 11844 | 1723.6 | 1.42% | | 688558 | 国盛智科 | 24.83 | 24.09 | -0.12 | -0.48% | 9597.318 | 2376.75 | 0.73% | | 301179 | 泽宇智能 | 16.52 | 26.68 | -0.08 | -0.48% | 27931 | 4612.682 | 3.25% | | 603005 | 晶方科技 | 28.78 | 69.81 | -0.14 | -0.48% | 202696 | 58271.55 | 3.11% | | 002394 | 联发股份 | 8.17 | 10.41 | -0.04 | -0.49% | 93543 | 7590.258 | 2.89% | | 688702 | 盛科通信-U | 60.69 | -321.51 | -0.30 | -0.49% | 14692.79 | 8916.266 | 3.67% | | 836699 | 海达尔 | 48.20 | 26.01 | -0.24 | -0.50% | 7008 | 3348.696 | 3.36% | | 300585 | 奥联电子 | 13.78 | -215.02 | -0.07 | -0.51% | 26570 | 3659.446 | 1.66% | | 603212 | 赛伍技术 | 9.84 | -12.42 | -0.05 | -0.51% | 66089 | 6506.456 | 1.51% | | 301215 | 中汽股份 | 5.90 | 45.30 | -0.03 | -0.51% | 95422 | 5622.299 | 0.72% | | 300373 | 扬杰科技 | 46.93 | 23.29 | -0.24 | -0.51% | 90890 | 42549.09 | 1.68% | | 002559 | 亚威股份 | 9.59 | 76.11 | -0.05 | -0.52% | 165876 | 15951.15 | 3.31% | | 002024 | ST易购 | 1.90 | 24.27 | -0.01 | -0.52% | 174548 | 3318.613 | 0.19% | | 688060 | 云涌科技 | 34.09 | -45.80 | -0.18 | -0.53% | 2756.14 | 938.1607 | 0.46% | | 300881 | 盛德鑫泰 | 30.26 | 14.77 | -0.16 | -0.53% | 14007 | 4229.866 | 2.44% | | 000301 | 东方盛虹 | 9.37 | -28.13 | -0.05 | -0.53% | 114058 | 10669.24 | 0.17% | | 600557 | 康缘药业 | 12.79 | 21.43 | -0.07 | -0.54% | 58919 | 7524.068 | 1.04% | | 688329 | 艾隆科技 | 16.30 | -57.46 | -0.09 | -0.55% | 10533.18 | 1713.317 | 1.36% | | 300864 | 南大环境 | 19.48 | 19.03 | -0.11 | -0.56% | 8454 | 1644.299 | 0.54% | | 301045 | 天禄科技 | 20.99 | 84.41 | -0.12 | -0.57% | 10946 | 2295.794 | 1.57% | | 301360 | 荣旗科技 | 46.51 | 58.42 | -0.27 | -0.58% | 7554 | 3510.189 | 3.06% | | 603366 | 日出东方 | 10.25 | 38.23 | -0.06 | -0.58% | 278034 | 28653.29 | 3.42% | | 300554 | 三超新材 | 20.15 | -15.25 | -0.12 | -0.59% | 20984 | 4221.21 | 2.65% | | 603518 | 锦泓集团 | 8.39 | 10.42 | -0.05 | -0.59% | 192780 | 16011.26 | 5.60% | | 601100 | 恒立液压 | 74.72 | 39.69 | -0.45 | -0.60% | 66123 | 49499.56 | 0.49% | | 688450 | 光格科技 | 24.30 | -23.16 | -0.15 | -0.61% | 3699.77 | 898.0209 | 0.77% | | 603313 | 梦百合 | 7.95 | -40.31 | -0.05 | -0.63% | 151746 | 12068.04 | 2.66% | | 688137 | 近岸蛋白 | 33.20 | -36.64 | -0.21 | -0.63% | 4271.67 | 1415.5 | 1.31% | | 002513 | 蓝丰生化 | 4.73 | -7.27 | -0.03 | -0.63% | 121039 | 5723.27 | 4.59% | | 688693 | 锴威特 | 31.18 | -24.42 | -0.20 | -0.64% | 16262.09 | 5055.669 | 4.28% | | 688496 | 清越科技 | 7.66 | -44.49 | -0.05 | -0.65% | 22026.98 | 1694.136 | 0.93% | | 000910 | 大亚圣象 | 7.60 | 39.52 | -0.05 | -0.65% | 44262 | 3369.172 | 0.81% | | 002708 | 光洋股份 | 12.09 | 129.19 | -0.08 | -0.66% | 222468 | 26858.07 | 4.33% | | 688478 | 晶升股份 | 30.01 | 114.09 | -0.20 | -0.66% | 11123.72 | 3325.15 | 1.08% | | 000035 | 中国天楹 | 4.47 | 60.77 | -0.03 | -0.67% | 149211 | 6657.128 | 0.62% | | 002623 | 亚玛顿 | 14.85 | -22.09 | -0.10 | -0.67% | 17303 | 2568.005 | 0.87% | | 002239 | 奥特佳 | 2.95 | 86.17 | -0.02 | -0.67% | 586368 | 17275.42 | 1.81% | | 300631 | 久吾高科 | 20.64 | 45.56 | -0.14 | -0.67% | 13174 | 2728.275 | 1.10% | | 688103 | 国力股份 | 52.41 | 131.91 | -0.36 | -0.68% | 14886.85 | 7836.462 | 1.56% | | 300682 | 朗新集团 | 14.55 | -69.03 | -0.10 | -0.68% | 139568 | 20393.5 | 1.35% | | 301505 | 苏州规划 | 23.20 | 70.73 | -0.16 | -0.68% | 18086 | 4203.948 | 3.12% | | 603136 | 天目湖 | 11.58 | 29.08 | -0.08 | -0.69% | 42519 | 4905.356 | 1.57% | | 600775 | 南京熊猫 | 10.13 | -51.94 | -0.07 | -0.69% | 201314 | 20413.24 | 3.00% | | 603307 | 扬州金泉 | 36.11 | 18.51 | -0.25 | -0.69% | 10526 | 3802.419 | 6.19% | | 301181 | 标榜股份 | 24.39 | 23.44 | -0.17 | -0.69% | 14825 | 3609.004 | 3.95% | | 688221 | 前沿生物-U | 8.55 | -16.87 | -0.06 | -0.70% | 18271.24 | 1562.437 | 0.49% | | 831641 | 格利尔 | 17.08 | 543.98 | -0.12 | -0.70% | 41398 | 7002.425 | 9.27% | | 873593 | 鼎智科技 | 51.03 | 149.21 | -0.36 | -0.70% | 33628 | 17129.86 | 2.91% | | 301587 | 中瑞股份 | 21.25 | 58.12 | -0.15 | -0.70% | 9589 | 2041.045 | 1.31% | | 300265 | 通光线缆 | 8.50 | 94.08 | -0.06 | -0.70% | 144463 | 12270.54 | 3.15% | | 300660 | 江苏雷利 | 60.77 | 61.61 | -0.43 | -0.70% | 92291 | 56135.28 | 2.89% | | 002367 | 康力电梯 | 7.05 | 15.12 | -0.05 | -0.70% | 102036 | 7191.321 | 1.94% | | 300091 | 金通灵 | 2.81 | -3.07 | -0.02 | -0.71% | 787404 | 22203.19 | 5.33% | | 300982 | 苏文电能 | 16.83 | 91.00 | -0.12 | -0.71% | 15854 | 2668.216 | 0.82% | | 002947 | 恒铭达 | 33.65 | 17.43 | -0.24 | -0.71% | 72699 | 24667.27 | 3.78% | | 300912 | 凯龙高科 | 13.84 | -6.36 | -0.10 | -0.72% | 26474 | 3684.664 | 3.08% | | 000525 | ST红太阳 | 6.89 | 22.51 | -0.05 | -0.72% | 175834 | 12098.85 | 1.78% | | 002182 | 宝武镁业 | 12.39 | 96.69 | -0.09 | -0.72% | 159814 | 19821.39 | 1.85% | | 301180 | 万祥科技 | 13.75 | -433.57 | -0.10 | -0.72% | 31001 | 4266.774 | 0.78% | | 300964 | 本川智能 | 39.32 | 113.05 | -0.29 | -0.73% | 22907 | 9039.441 | 4.16% | | 688182 | 灿勤科技 | 25.62 | 155.56 | -0.19 | -0.74% | 30199.9 | 7776.381 | 0.75% | | 301238 | 瑞泰新材 | 17.46 | 187.95 | -0.13 | -0.74% | 61858 | 10794.84 | 2.90% | | 002635 | 安洁科技 | 13.39 | 47.05 | -0.10 | -0.74% | 68333 | 9164.88 | 1.73% | | 603183 | 建研院 | 4.00 | 41.04 | -0.03 | -0.74% | 79956 | 3196.152 | 1.61% | | 836221 | 易实精密 | 21.32 | 37.78 | -0.16 | -0.74% | 34221 | 7228.585 | 8.27% | | 301626 | 苏州天脉 | 73.50 | 46.37 | -0.56 | -0.76% | 10920 | 8039.918 | 4.20% | | 603111 | 康尼机电 | 6.54 | 15.89 | -0.05 | -0.76% | 114153 | 7454.687 | 1.35% | | 603013 | 亚普股份 | 16.97 | 17.35 | -0.13 | -0.76% | 39714 | 6742.406 | 0.77% | | 300450 | 先导智能 | 20.82 | 375.44 | -0.16 | -0.76% | 137434 | 28611.28 | 0.88% | | 600513 | 联环药业 | 9.04 | 34.56 | -0.07 | -0.77% | 60313 | 5443.251 | 2.11% | | 688697 | 纽威数控 | 19.28 | 19.87 | -0.15 | -0.77% | 27061.56 | 5217.442 | 3.31% | | 603829 | 洛凯股份 | 15.41 | 18.16 | -0.12 | -0.77% | 17682 | 2724.558 | 1.11% | | 600377 | 宁沪高速 | 15.40 | 15.80 | -0.12 | -0.77% | 62960 | 9694.531 | 0.17% | | 300135 | 宝利国际 | 3.84 | 167.50 | -0.03 | -0.78% | 143080 | 5478.648 | 1.55% | | 603879 | 永悦科技 | 4.98 | -11.24 | -0.04 | -0.80% | 130399 | 6480.576 | 3.63% | | 300725 | 药石科技 | 32.29 | 31.33 | -0.26 | -0.80% | 37714 | 12139.59 | 2.24% | | 688657 | 浩辰软件 | 44.69 | 45.86 | -0.36 | -0.80% | 4417.27 | 1978.868 | 1.09% | | 603158 | 腾龙股份 | 8.54 | 17.58 | -0.07 | -0.81% | 114719 | 9805.358 | 2.34% | | 300617 | 安靠智电 | 27.91 | 28.21 | -0.23 | -0.82% | 13465 | 3765.63 | 0.96% | | 603707 | 健友股份 | 10.81 | 23.81 | -0.09 | -0.83% | 157237 | 16915.2 | 0.97% | | 301163 | 宏德股份 | 22.77 | 136.17 | -0.19 | -0.83% | 10394 | 2373.036 | 1.90% | | 605089 | 味知香 | 23.94 | 37.49 | -0.20 | -0.83% | 6661 | 1594.262 | 0.48% | | 605258 | 协和电子 | 28.72 | 36.15 | -0.24 | -0.83% | 12787 | 3683.544 | 1.45% | | 605133 | 嵘泰股份 | 41.31 | 53.10 | -0.35 | -0.84% | 83503 | 34774.87 | 4.52% | | 301115 | 联检科技 | 14.14 | 149.26 | -0.12 | -0.84% | 12352 | 1746.503 | 1.17% | | 301195 | 北路智控 | 34.92 | 22.33 | -0.30 | -0.85% | 11625 | 4056.296 | 2.34% | | 300509 | 新美星 | 8.05 | 42.06 | -0.07 | -0.86% | 62583 | 5032.891 | 2.53% | | 688231 | 隆达股份 | 16.09 | 59.28 | -0.14 | -0.86% | 20104.52 | 3243.411 | 1.59% | | 603206 | 嘉环科技 | 17.20 | 81.99 | -0.15 | -0.86% | 36796 | 6350.38 | 1.21% | | 300926 | 博俊科技 | 26.36 | 16.71 | -0.23 | -0.86% | 32562 | 8612.211 | 1.15% | | 688093 | 世华科技 | 26.24 | 21.17 | -0.23 | -0.87% | 28381.71 | 7447.28 | 1.08% | | 603203 | 快克智能 | 23.95 | 27.28 | -0.21 | -0.87% | 10937 | 2625.696 | 0.44% | | 002044 | 美年健康 | 5.67 | 75.61 | -0.05 | -0.87% | 1102257 | 62586.68 | 2.85% | | 301310 | 鑫宏业 | 38.81 | 43.21 | -0.35 | -0.89% | 57265 | 22099.83 | 11.54% | | 603810 | 丰山集团 | 14.28 | -208.09 | -0.13 | -0.90% | 17686 | 2533.202 | 1.07% | | 600268 | 国电南自 | 7.68 | 20.06 | -0.07 | -0.90% | 131123 | 10003.33 | 1.30% | | 301155 | 海力风电 | 63.40 | 244.65 | -0.58 | -0.91% | 13561 | 8618.867 | 1.10% | | 300141 | 和顺电气 | 8.69 | -54.02 | -0.08 | -0.91% | 31770 | 2763.413 | 1.26% | | 002778 | 中晟高科 | 17.29 | -18.86 | -0.16 | -0.92% | 18198 | 3147.632 | 1.48% | | 601199 | 江南水务 | 5.38 | 12.18 | -0.05 | -0.92% | 76519 | 4123.993 | 0.82% | | 688350 | 富淼科技 | 15.02 | -141.44 | -0.14 | -0.92% | 6757.49 | 1018.779 | 0.55% | | 688170 | 德龙激光 | 21.40 | -50.61 | -0.20 | -0.93% | 11265.87 | 2418.233 | 1.09% | | 688607 | 康众医疗 | 17.10 | 114.14 | -0.16 | -0.93% | 11611.48 | 1993.7 | 1.32% | | 301418 | 协昌科技 | 32.72 | 104.05 | -0.31 | -0.94% | 6020 | 1973.863 | 2.05% | | 301137 | 哈焊华通 | 22.85 | 103.06 | -0.22 | -0.95% | 150517 | 34889.8 | 14.80% | | 688536 | 思瑞浦 | 148.86 | -148.99 | -1.44 | -0.96% | 18855.99 | 28105.21 | 1.42% | | 002262 | 恩华药业 | 21.64 | 18.65 | -0.21 | -0.96% | 77664 | 16824.76 | 0.88% | | 603915 | 国茂股份 | 16.40 | 39.75 | -0.16 | -0.97% | 106722 | 17572.47 | 1.63% | | 002009 | 天奇股份 | 16.34 | -30.55 | -0.16 | -0.97% | 496096 | 81563.97 | 14.03% | | 605123 | 派克新材 | 55.95 | 25.30 | -0.55 | -0.97% | 21167 | 11863.29 | 1.75% | | 300670 | 大烨智能 | 6.10 | -122.49 | -0.06 | -0.97% | 52163 | 3187.572 | 2.32% | | 301329 | 信音电子 | 19.26 | 49.51 | -0.19 | -0.98% | 18712 | 3608.952 | 4.35% | | 300575 | 中旗股份 | 6.07 | -225.73 | -0.06 | -0.98% | 66041 | 4009.352 | 1.93% | | 688605 | 先锋精科 | 60.50 | 58.54 | -0.60 | -0.98% | 14437.88 | 8779.104 | 3.79% | | 300855 | 图南股份 | 22.72 | 41.22 | -0.23 | -1.00% | 32830 | 7487.28 | 1.17% | | 605333 | 沪光股份 | 29.42 | 19.39 | -0.30 | -1.01% | 46937 | 13821.68 | 1.07% | | 871694 | 中裕科技 | 18.59 | 20.31 | -0.19 | -1.01% | 26257 | 4848.015 | 4.20% | | 300305 | 裕兴股份 | 5.86 | -6.17 | -0.06 | -1.01% | 42139 | 2469.808 | 1.31% | | 300936 | 中英科技 | 36.90 | 116.56 | -0.38 | -1.02% | 9746 | 3608.345 | 2.05% | | 301339 | 通行宝 | 22.29 | 43.54 | -0.23 | -1.02% | 40725 | 9062.128 | 3.39% | | 688539 | 高华科技 | 26.11 | 119.39 | -0.27 | -1.02% | 18448.58 | 4848.648 | 1.76% | | 605058 | 澳弘电子 | 22.86 | 22.24 | -0.24 | -1.04% | 16980 | 3894.292 | 1.19% | | 300549 | 优德精密 | 19.05 | 152.67 | -0.20 | -1.04% | 31091 | 5921.823 | 3.08% | | 300421 | 力星股份 | 17.09 | 88.20 | -0.18 | -1.04% | 232278 | 39860.08 | 10.08% | | 603358 | 华达科技 | 34.81 | 144.56 | -0.37 | -1.05% | 31997 | 11092.45 | 0.73% | | 688376 | 美埃科技 | 35.41 | 23.97 | -0.38 | -1.06% | 9796.729 | 3464.162 | 1.92% | | 603205 | 健尔康 | 39.08 | 37.80 | -0.42 | -1.06% | 29110 | 11383.47 | 9.70% | | 600389 | 江山股份 | 16.74 | 24.22 | -0.18 | -1.06% | 64017 | 10737.28 | 1.49% | | 603655 | 朗博科技 | 24.12 | 77.26 | -0.26 | -1.07% | 7940 | 1918.992 | 0.75% | | 603201 | 常润股份 | 17.53 | 11.10 | -0.19 | -1.07% | 12137 | 2143.66 | 1.87% | | 688046 | 药康生物 | 11.98 | 44.52 | -0.13 | -1.07% | 34632.18 | 4142.599 | 0.84% | | 002172 | 澳洋健康 | 3.65 | 98.68 | -0.04 | -1.08% | 224245 | 8215.652 | 2.93% | | 603666 | 亿嘉和 | 36.35 | -42.61 | -0.40 | -1.09% | 69664 | 25536.35 | 3.37% | | 002090 | 金智科技 | 9.03 | 52.81 | -0.10 | -1.10% | 96389 | 8708.498 | 2.43% | | 603283 | 赛腾股份 | 45.89 | 17.37 | -0.51 | -1.10% | 53382 | 24516.59 | 2.74% | | 688678 | 福立旺 | 22.47 | 140.39 | -0.25 | -1.10% | 114856.4 | 26499.12 | 4.43% | | 601928 | 凤凰传媒 | 11.49 | 16.73 | -0.13 | -1.12% | 84457 | 9728.474 | 0.33% | | 688003 | 天准科技 | 50.31 | 74.70 | -0.57 | -1.12% | 42089.54 | 21291.47 | 2.17% | | 001373 | 翔腾新材 | 29.04 | 308.83 | -0.33 | -1.12% | 7108 | 2066.563 | 2.15% | | 301168 | 通灵股份 | 30.62 | 65.04 | -0.35 | -1.13% | 37738 | 11563.93 | 7.60% | | 301170 | 锡南科技 | 25.33 | 23.53 | -0.29 | -1.13% | 13756 | 3498.484 | 4.10% | | 600282 | 南钢股份 | 4.36 | 11.76 | -0.05 | -1.13% | 249611 | 10896.35 | 0.40% | | 688758 | 赛分科技 | 16.51 | 80.97 | -0.19 | -1.14% | 20445.05 | 3376.833 | 5.18% | | 603819 | 神力股份 | 15.49 | -71.51 | -0.18 | -1.15% | 41089 | 6388.786 | 1.89% | | 300217 | 东方电热 | 5.16 | 27.54 | -0.06 | -1.15% | 720406 | 37659.52 | 5.87% | | 605099 | 共创草坪 | 21.50 | 15.81 | -0.25 | -1.15% | 12006 | 2569.875 | 0.30% | | 301010 | 晶雪节能 | 16.20 | 60.89 | -0.19 | -1.16% | 17912 | 2915.739 | 1.66% | | 002550 | 千红制药 | 5.95 | 18.44 | -0.07 | -1.16% | 166199 | 9867.551 | 1.74% | | 603312 | 西典新能 | 39.02 | 25.22 | -0.47 | -1.19% | 8825 | 3457.192 | 1.68% | | 301186 | 超达装备 | 39.81 | 32.36 | -0.48 | -1.19% | 8652 | 3437.914 | 1.16% | | 603188 | 亚邦股份 | 4.10 | -8.70 | -0.05 | -1.20% | 154815 | 6385.045 | 2.72% | | 301076 | 新瀚新材 | 38.53 | 84.69 | -0.47 | -1.21% | 188270 | 72755.04 | 22.29% | | 300751 | 迈为股份 | 76.49 | 25.82 | -0.94 | -1.21% | 60647 | 46113.91 | 3.16% | | 000700 | 模塑科技 | 7.24 | 10.55 | -0.09 | -1.23% | 209472 | 15197.05 | 2.28% | | 605300 | 佳禾食品 | 13.53 | 145.95 | -0.17 | -1.24% | 32351 | 4384.512 | 0.81% | | 002519 | 银河电子 | 4.76 | -6.74 | -0.06 | -1.24% | 382851 | 18237.33 | 3.42% | | 688355 | 明志科技 | 17.38 | 34.15 | -0.22 | -1.25% | 11591.78 | 2013.328 | 0.94% | | 688258 | 卓易信息 | 46.70 | 116.97 | -0.60 | -1.27% | 41101.66 | 19256.36 | 4.73% | | 605376 | 博迁新材 | 35.79 | 78.18 | -0.46 | -1.27% | 40782 | 14635.75 | 1.56% | | 301226 | 祥明智能 | 27.94 | 101.11 | -0.36 | -1.27% | 26337 | 7372.122 | 2.42% | | 301502 | 华阳智能 | 38.58 | 65.30 | -0.50 | -1.28% | 9516 | 3686.876 | 4.12% | | 832662 | 方盛股份 | 26.01 | 79.99 | -0.34 | -1.29% | 51430 | 13877.17 | 20.92% | | 001324 | 长青科技 | 18.23 | 42.66 | -0.24 | -1.30% | 18419 | 3381.689 | 2.26% | | 002802 | 洪汇新材 | 14.40 | 39.28 | -0.19 | -1.30% | 30014 | 4356.012 | 1.66% | | 300644 | 南京聚隆 | 26.44 | 31.60 | -0.35 | -1.31% | 60333 | 16017 | 6.83% | | 000738 | 航发控制 | 19.31 | 39.88 | -0.26 | -1.33% | 153739 | 29779.57 | 1.17% | | 688516 | 奥特维 | 34.67 | 10.10 | -0.47 | -1.34% | 34288.56 | 11889.16 | 1.18% | | 600562 | 国睿科技 | 25.03 | 52.72 | -0.34 | -1.34% | 381850 | 97166.39 | 3.09% | | 603585 | 苏利股份 | 15.36 | 104.71 | -0.21 | -1.35% | 16990 | 2616.076 | 0.94% | | 301258 | 富士莱 | 29.20 | 77.46 | -0.40 | -1.35% | 59255 | 17160.77 | 17.49% | | 002652 | 扬子新材 | 2.90 | 220.35 | -0.04 | -1.36% | 163610 | 4758.164 | 3.20% | | 300447 | 全信股份 | 14.45 | -4828.05 | -0.20 | -1.37% | 88599 | 12845.2 | 4.40% | | 605298 | 必得科技 | 12.99 | 50.60 | -0.18 | -1.37% | 20700 | 2684.74 | 1.12% | | 688353 | 华盛锂电 | 21.59 | -16.80 | -0.30 | -1.37% | 5383.84 | 1164.906 | 0.86% | | 688390 | 固德威 | 42.35 | -168.37 | -0.59 | -1.37% | 54034.93 | 22768.84 | 2.23% | | 300584 | 海辰药业 | 19.62 | 56.19 | -0.28 | -1.41% | 15651 | 3082.495 | 1.91% | | 300211 | *ST亿通 | 6.25 | -45.82 | -0.09 | -1.42% | 128973 | 8051.128 | 4.34% | | 600501 | 航天晨光 | 19.28 | -22.20 | -0.28 | -1.43% | 91467 | 17679.68 | 2.15% | | 300827 | 上能电气 | 30.18 | 23.83 | -0.44 | -1.44% | 137111 | 41191.97 | 5.15% | | 002290 | 禾盛新材 | 32.56 | 66.78 | -0.48 | -1.45% | 101621 | 32973.21 | 4.11% | | 300931 | 通用电梯 | 6.78 | -31.52 | -0.10 | -1.45% | 84573 | 5819.898 | 4.57% | | 300051 | 琏升科技 | 6.76 | -23.92 | -0.10 | -1.46% | 111792 | 7500.798 | 3.06% | | 300420 | 五洋自控 | 3.37 | -44.12 | -0.05 | -1.46% | 302444 | 10265.17 | 2.71% | | 301285 | 鸿日达 | 29.96 | -256.47 | -0.45 | -1.48% | 26449 | 7923.313 | 3.36% | | 301386 | 未来电器 | 20.95 | 32.46 | -0.32 | -1.50% | 14704 | 3100.39 | 3.43% | | 603016 | 新宏泰 | 28.80 | 61.60 | -0.44 | -1.50% | 16159 | 4667.84 | 1.09% | | 301072 | 中捷精工 | 20.86 | -51.66 | -0.32 | -1.51% | 14494 | 3041.348 | 2.16% | | 603163 | 圣晖集成 | 27.06 | 21.55 | -0.42 | -1.53% | 19579 | 5328.214 | 5.59% | | 002998 | 优彩资源 | 7.07 | 36.18 | -0.11 | -1.53% | 113842 | 8090.932 | 4.68% | | 688030 | 山石网科 | 15.35 | -20.31 | -0.24 | -1.54% | 13617.19 | 2103.781 | 0.76% | | 688022 | 瀚川智能 | 13.95 | -2.22 | -0.22 | -1.55% | 30822.52 | 4303.79 | 1.75% | | 300856 | 科思股份 | 20.86 | 18.14 | -0.33 | -1.56% | 41407 | 8628.771 | 1.27% | | 301003 | 江苏博云 | 25.89 | 18.29 | -0.41 | -1.56% | 21582 | 5648.104 | 2.82% | | 603125 | 常青科技 | 21.94 | 31.71 | -0.35 | -1.57% | 31490 | 6945.393 | 4.51% | | 301389 | 隆扬电子 | 20.49 | 61.08 | -0.34 | -1.63% | 69966 | 14387.58 | 8.52% | | 300715 | 凯伦股份 | 10.23 | -7.29 | -0.17 | -1.63% | 28927 | 2977.568 | 0.85% | | 003032 | *ST传智 | 6.00 | -19.59 | -0.10 | -1.64% | 85369 | 5132.32 | 3.11% | | 002150 | 通润装备 | 11.33 | 18.69 | -0.19 | -1.65% | 93199 | 10543.33 | 2.60% | | 300258 | 精锻科技 | 14.28 | 47.95 | -0.24 | -1.65% | 293424 | 41921.3 | 5.89% | | 603507 | 振江股份 | 27.85 | 42.05 | -0.47 | -1.66% | 160238 | 44781.25 | 8.69% | | 688166 | 博瑞医药 | 49.76 | 152.27 | -0.84 | -1.66% | 67433.46 | 33612.61 | 1.60% | | 300885 | 海昌新材 | 14.02 | 47.18 | -0.24 | -1.68% | 62917 | 8854.096 | 3.77% | | 688531 | 日联科技 | 62.40 | 49.34 | -1.08 | -1.70% | 13834.81 | 8658.513 | 1.87% | | 301012 | 扬电科技 | 24.77 | 48.50 | -0.43 | -1.71% | 40872 | 10147.18 | 3.59% | | 301023 | 江南奕帆 | 67.93 | 38.70 | -1.18 | -1.71% | 24521 | 16903.4 | 8.22% | | 301278 | 快可电子 | 33.24 | 42.97 | -0.58 | -1.71% | 17579 | 5871.917 | 5.01% | | 688218 | 江苏北人 | 21.62 | 116.86 | -0.38 | -1.73% | 35747.49 | 7779.543 | 3.02% | | 603982 | 泉峰汽车 | 8.53 | -4.99 | -0.15 | -1.73% | 45628 | 3901.94 | 1.68% | | 603968 | 醋化股份 | 10.78 | -26.77 | -0.19 | -1.73% | 42791 | 4618.311 | 2.09% | | 600398 | 海澜之家 | 7.92 | 17.24 | -0.14 | -1.74% | 303908 | 24135.99 | 0.63% | | 300342 | 天银机电 | 16.83 | 74.99 | -0.30 | -1.75% | 190648 | 32150.91 | 4.55% | | 688698 | 伟创电气 | 49.34 | 42.05 | -0.88 | -1.75% | 41129.51 | 20441.9 | 1.95% | | 603036 | 如通股份 | 15.12 | 30.12 | -0.27 | -1.75% | 41826 | 6341.264 | 2.03% | | 603185 | 弘元绿能 | 14.92 | -3.87 | -0.27 | -1.78% | 152908 | 22780.54 | 2.25% | | 603990 | 麦迪科技 | 14.82 | -17.08 | -0.27 | -1.79% | 124897 | 18561.61 | 4.08% | | 300927 | 江天化学 | 29.07 | 14.67 | -0.53 | -1.79% | 226496 | 67111.97 | 16.08% | | 688097 | 博众精工 | 25.85 | 29.70 | -0.48 | -1.82% | 54428.27 | 14147.54 | 1.23% | | 300694 | 蠡湖股份 | 13.34 | 73.61 | -0.25 | -1.84% | 59145 | 7912.52 | 2.75% | | 837046 | 亿能电力 | 17.84 | 126.48 | -0.34 | -1.87% | 64746 | 11479.36 | 12.59% | | 301229 | 纽泰格 | 24.87 | 71.25 | -0.48 | -1.89% | 22283 | 5570.647 | 2.89% | | 301016 | 雷尔伟 | 18.45 | 60.56 | -0.36 | -1.91% | 76766 | 14158.12 | 3.71% | | 603966 | 法兰泰克 | 10.25 | 20.91 | -0.20 | -1.91% | 139938 | 14519.8 | 3.90% | | 688656 | 浩欧博 | 86.00 | 156.58 | -1.68 | -1.92% | 5305.7 | 4593.39 | 0.84% | | 002976 | 瑞玛精密 | 22.43 | -185.55 | -0.44 | -1.92% | 21070 | 4758.977 | 3.23% | | 300836 | 佰奥智能 | 52.85 | 165.19 | -1.04 | -1.93% | 20112 | 10586.64 | 4.60% | | 002293 | 罗莱生活 | 9.00 | 16.45 | -0.18 | -1.96% | 69840 | 6286.321 | 0.84% | | 300809 | 华辰装备 | 42.59 | 184.82 | -0.86 | -1.98% | 154551 | 67279.26 | 10.26% | | 300819 | 聚杰微纤 | 25.65 | 56.38 | -0.52 | -1.99% | 67007 | 17297.27 | 4.97% | | 603059 | 倍加洁 | 22.62 | -27.10 | -0.46 | -1.99% | 9524 | 2160.373 | 0.95% | | 301101 | 明月镜片 | 52.00 | 57.66 | -1.06 | -2.00% | 64257 | 33396.76 | 3.37% | | 300753 | 爱朋医疗 | 23.97 | -368.22 | -0.50 | -2.04% | 165253 | 40114.52 | 18.81% | | 301122 | 采纳股份 | 19.99 | 68.40 | -0.42 | -2.06% | 19348 | 3885.21 | 2.56% | | 603344 | 星德胜 | 26.13 | 25.38 | -0.56 | -2.10% | 55241 | 14457.83 | 10.22% | | 301591 | 肯特股份 | 40.13 | 44.08 | -0.87 | -2.12% | 32559 | 13179.75 | 9.59% | | 301160 | 翔楼新材 | 94.92 | 36.89 | -2.10 | -2.16% | 19115 | 18265.66 | 4.30% | | 688266 | 泽璟制药-U | 91.18 | -190.66 | -2.02 | -2.17% | 28606.08 | 26391.32 | 1.08% | | 603090 | 宏盛股份 | 23.77 | 41.74 | -0.53 | -2.18% | 21508 | 5133.024 | 2.15% | | 300580 | 贝斯特 | 27.75 | 48.08 | -0.62 | -2.19% | 157883 | 44093.6 | 3.35% | | 300709 | 精研科技 | 39.30 | 56.56 | -0.88 | -2.19% | 177373 | 69743.19 | 11.92% | | 688426 | 康为世纪 | 18.99 | -14.15 | -0.43 | -2.21% | 7230.88 | 1382.95 | 1.96% | | 688358 | 祥生医疗 | 29.14 | 23.92 | -0.66 | -2.21% | 12708.19 | 3729.204 | 1.13% | | 301266 | 宇邦新材 | 32.43 | 94.69 | -0.74 | -2.23% | 52248 | 16997.56 | 12.05% | | 300842 | 帝科股份 | 40.71 | 26.37 | -0.93 | -2.23% | 53740 | 21841.88 | 4.26% | | 688429 | 时创能源 | 13.78 | -7.30 | -0.32 | -2.27% | 16342.86 | 2261.778 | 1.39% | | 837663 | 明阳科技 | 27.99 | 35.13 | -0.65 | -2.27% | 24676 | 6942.075 | 5.07% | | 301272 | 英华特 | 36.47 | 33.31 | -0.87 | -2.33% | 13258 | 4887.774 | 4.23% | | 603722 | 阿科力 | 38.41 | -143.21 | -0.92 | -2.34% | 15201 | 5865.935 | 1.59% | | 605288 | 凯迪股份 | 48.00 | 39.91 | -1.15 | -2.34% | 18473 | 8885.88 | 2.63% | | 603355 | 莱克电气 | 23.08 | 11.16 | -0.56 | -2.37% | 37969 | 8801.925 | 0.66% | | 301030 | 仕净科技 | 18.44 | -4.68 | -0.45 | -2.38% | 79619 | 14655.09 | 4.93% | | 688273 | 麦澜德 | 28.41 | 27.02 | -0.70 | -2.40% | 14364.33 | 4100.908 | 3.90% | | 300507 | 苏奥传感 | 8.40 | 48.47 | -0.21 | -2.44% | 529223 | 44696.46 | 6.86% | | 870204 | 沪江材料 | 21.15 | 99.22 | -0.53 | -2.44% | 35119 | 7366.828 | 7.03% | | 873339 | 恒太照明 | 13.13 | 40.93 | -0.33 | -2.45% | 101451 | 12957.83 | 6.72% | | 605286 | 同力日升 | 39.00 | 23.60 | -1.00 | -2.50% | 19927 | 7863.472 | 1.19% | | 300354 | 东华测试 | 41.10 | 46.06 | -1.07 | -2.54% | 35201 | 14563.45 | 4.33% | | 300610 | 晨化股份 | 11.18 | 27.02 | -0.30 | -2.61% | 97135 | 10933.54 | 6.02% | | 603699 | 纽威股份 | 27.75 | 17.46 | -0.75 | -2.63% | 34314 | 9589.531 | 0.45% | | 600481 | 双良节能 | 4.75 | -4.45 | -0.13 | -2.66% | 589258 | 27848.7 | 3.14% | | 688257 | 新锐股份 | 21.46 | 21.11 | -0.59 | -2.68% | 22941.67 | 4904.426 | 1.27% | | 300382 | 斯莱克 | 14.52 | -64.44 | -0.40 | -2.68% | 243298 | 35699.63 | 3.75% | | 688533 | 上声电子 | 27.10 | 21.63 | -0.78 | -2.80% | 24088.74 | 6553.411 | 1.48% | | 688580 | 伟思医疗 | 46.70 | 39.43 | -1.35 | -2.81% | 35042.65 | 16480.22 | 3.66% | | 688689 | 银河微电 | 22.73 | 48.30 | -0.66 | -2.82% | 18280.56 | 4181.318 | 1.42% | | 301040 | 中环海陆 | 23.76 | -15.24 | -0.69 | -2.82% | 58188 | 14035.14 | 6.17% | | 603680 | 今创集团 | 9.60 | 18.44 | -0.28 | -2.83% | 70886 | 6864.682 | 0.90% | | 301187 | 欧圣电气 | 36.29 | 24.35 | -1.07 | -2.86% | 56139 | 20620.08 | 11.73% | | 920167 | 同享科技 | 21.85 | 381.90 | -0.65 | -2.89% | 51902 | 11152.77 | 7.95% | | 603988 | 中电电机 | 20.75 | 396.92 | -0.62 | -2.90% | 67512 | 13919.99 | 2.87% | | 688515 | 裕太微-U | 99.73 | -38.31 | -2.98 | -2.90% | 10932.28 | 10986.09 | 2.19% | | 688510 | 航亚科技 | 18.44 | 37.95 | -0.56 | -2.95% | 103740 | 19318.08 | 4.01% | | 833284 | 灵鸽科技 | 27.79 | -88.16 | -0.85 | -2.97% | 134980 | 37378.22 | 19.92% | | 003043 | 华亚智能 | 53.84 | 68.86 | -1.66 | -2.99% | 18616 | 10124.45 | 3.82% | | 688503 | 聚和材料 | 34.81 | 19.51 | -1.09 | -3.04% | 78266.88 | 27243.98 | 4.33% | | 300031 | 宝通科技 | 27.25 | 63.88 | -0.90 | -3.20% | 497223 | 135892.1 | 14.13% | | 300393 | 中来股份 | 5.65 | -7.53 | -0.19 | -3.25% | 436454 | 24674.77 | 4.57% | | 838262 | 太湖雪 | 30.64 | 73.66 | -1.05 | -3.31% | 103572 | 30606.2 | 33.21% | | 301210 | 金杨股份 | 66.92 | 100.92 | -2.35 | -3.39% | 33610 | 22793.59 | 10.75% | | 688377 | 迪威尔 | 19.61 | 48.67 | -0.71 | -3.49% | 16549.22 | 3270.537 | 0.85% | | 605389 | 长龄液压 | 34.50 | 53.92 | -1.25 | -3.50% | 27094 | 9420.07 | 1.99% | | 688472 | 阿特斯 | 9.63 | 20.70 | -0.35 | -3.51% | 311093 | 30055.2 | 2.25% | | 603286 | 日盈电子 | 35.01 | -2182.91 | -1.28 | -3.53% | 94044 | 33202.7 | 8.23% | | 301088 | 戎美股份 | 14.32 | 32.34 | -0.53 | -3.57% | 93983 | 13371.09 | 5.00% | | 688226 | 威腾电气 | 28.60 | 73.64 | -1.08 | -3.64% | 25267.7 | 7286.301 | 1.60% | | 603880 | 南卫股份 | 5.45 | -7.86 | -0.21 | -3.71% | 65319 | 3596.52 | 2.26% | | 002722 | 物产金轮 | 15.80 | 21.05 | -0.61 | -3.72% | 219212 | 34671.25 | 12.49% | | 300907 | 康平科技 | 26.93 | 30.10 | -1.04 | -3.72% | 77640 | 21273.76 | 8.09% | | 300680 | 隆盛科技 | 43.97 | 44.09 | -1.73 | -3.79% | 167315 | 75210.59 | 9.34% | | 603291 | 联合水务 | 12.73 | 41.82 | -0.51 | -3.85% | 146232 | 18645.05 | 11.25% | | 000425 | 徐工机械 | 8.73 | 16.12 | -0.35 | -3.85% | 1259252 | 110509.8 | 1.55% | | 603416 | 信捷电气 | 65.00 | 39.71 | -2.76 | -4.07% | 67725 | 44498.37 | 4.85% | | 603380 | 易德龙 | 24.00 | 19.77 | -1.02 | -4.08% | 27195 | 6578.78 | 1.70% | | 603800 | 洪田股份 | 23.95 | 79.55 | -1.10 | -4.39% | 79609 | 19146.18 | 3.83% | | 688096 | 京源环保 | 18.93 | -189.14 | -0.87 | -4.39% | 96061.1 | 18581.69 | 5.80% | | 871263 | 莱赛激光 | 23.42 | -173.62 | -1.10 | -4.49% | 88079 | 20868.24 | 20.37% | | 603007 | *ST花王 | 5.00 | -5.47 | -0.25 | -4.76% | 242326 | 12144.78 | 4.85% | | 300466 | 赛摩智能 | 11.40 | -68.48 | -0.59 | -4.92% | 434911 | 50546.39 | 9.69% | | 600200 | *ST苏吴 | 2.51 | -365.31 | -0.13 | -4.92% | 220366 | 5568.483 | 3.10% | | 603912 | 佳力图 | 9.63 | 252.15 | -0.57 | -5.59% | 650913 | 63230.58 | 12.01% | | 002471 | 中超控股 | 3.94 | -351.78 | -0.26 | -6.19% | 4052472 | 162708.5 | 31.05% | | 688448 | 磁谷科技 | 35.05 | 54.11 | -3.13 | -8.20% | 72950.08 | 26435.06 | 15.21% |
|