|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科院(300215)专业技术服务业上涨家数:30下跌家数:47平均涨幅:-0.13%平均换手:2.88%总成交额:79.57亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 26.81 | -55.83 | +0.86 | +3.31% | 67655 | 17923.87 | 5.65% | | 300778 | 新城市 | 13.63 | -47.53 | +0.38 | +2.87% | 179351 | 24198.26 | 8.81% | | 000710 | 贝瑞基因 | 14.35 | -24.49 | +0.39 | +2.79% | 677027.1 | 96006.59 | 20.71% | | 300983 | 尤安设计 | 18.01 | -15.00 | +0.31 | +1.75% | 12609 | 2254.271 | 1.07% | | 300949 | 奥雅股份 | 37.51 | -8.98 | +0.61 | +1.65% | 32593 | 12020.99 | 9.50% | | 300081 | 恒信东方 | 6.48 | -11.20 | +0.09 | +1.41% | 190986 | 12319.35 | 3.16% | | 300989 | 蕾奥规划 | 17.23 | -80.94 | +0.23 | +1.35% | 102291 | 17608.74 | 6.79% | | 300746 | 汉嘉设计 | 13.73 | -7.34 | +0.16 | +1.18% | 108969 | 14924.52 | 4.92% | | 301027 | 华蓝集团 | 12.23 | -209.19 | +0.10 | +0.82% | 42674 | 5245.97 | 3.61% | | 301091 | 深城交 | 36.15 | 133.25 | +0.29 | +0.81% | 40994 | 14677.94 | 1.01% | | 300676 | 华大基因 | 58.28 | -25.04 | +0.42 | +0.73% | 165184 | 95768.38 | 3.99% | | 301297 | 富乐德 | 38.96 | 118.28 | +0.26 | +0.67% | 30489 | 11817.42 | 2.20% | | 301058 | 中粮科工 | 11.10 | 24.07 | +0.06 | +0.54% | 103432 | 11383.73 | 2.02% | | 836208 | 青矩技术 | 36.65 | 19.54 | +0.18 | +0.49% | 16518 | 5940.944 | 2.73% | | 688757 | 胜科纳米 | 24.95 | 119.63 | +0.10 | +0.40% | 33962.82 | 8487.304 | 10.43% | | 300416 | 苏试试验 | 15.72 | 35.04 | +0.06 | +0.38% | 112653 | 17692.19 | 2.23% | | 600720 | 中交设计 | 8.12 | 10.63 | +0.03 | +0.37% | 98355 | 7940.862 | 0.97% | | 300826 | 测绘股份 | 16.26 | 258.98 | +0.05 | +0.31% | 39941 | 6491.18 | 2.48% | | 300732 | 设研院 | 6.72 | -11.04 | +0.02 | +0.30% | 47824 | 3189.195 | 1.48% | | 300384 | 三联虹普 | 18.08 | 18.05 | +0.05 | +0.28% | 50696 | 9157.86 | 2.30% | | 688509 | 正元地信 | 3.95 | -18.11 | +0.01 | +0.25% | 65330.81 | 2574.093 | 1.70% | | 300012 | 华测检测 | 11.56 | 21.04 | +0.02 | +0.17% | 245176 | 28172.13 | 1.71% | | 002178 | 延华智能 | 6.18 | -205.96 | +0.01 | +0.16% | 176221 | 10902.52 | 2.48% | | 300564 | 筑博设计 | 12.98 | 37.22 | +0.02 | +0.15% | 30118 | 3900.008 | 2.66% | | 300938 | 信测标准 | 32.62 | 31.16 | +0.05 | +0.15% | 47669 | 15556.5 | 4.36% | | 603357 | 设计总院 | 8.52 | 9.82 | +0.01 | +0.12% | 62474 | 5302.42 | 1.12% | | 301038 | 深水规院 | 18.28 | 86.06 | +0.02 | +0.11% | 39423 | 7212.798 | 2.30% | | 605167 | 利柏特 | 9.19 | 17.39 | +0.01 | +0.11% | 40811 | 3763.681 | 0.91% | | 300284 | 苏交科 | 9.26 | 54.59 | +0.01 | +0.11% | 162202 | 14903 | 1.35% | | 301289 | 国缆检测 | 48.68 | 47.36 | +0.01 | +0.02% | 13161 | 6397.783 | 5.19% | | 000068 | 华控赛格 | 3.36 | 179.01 | 0.00 | 0.00% | 107074 | 3588.028 | 1.06% | | 600052 | 东望时代 | 4.16 | -7.99 | 0.00 | 0.00% | 63068 | 2609.953 | 0.75% | | 300215 | 电科院 | 5.45 | 3452.66 | 0.00 | 0.00% | 62509 | 3398.466 | 1.11% | | 603060 | 国检集团 | 6.39 | 25.63 | 0.00 | 0.00% | 43035 | 2741.814 | 0.54% | | 688248 | 南网科技 | 29.20 | 43.39 | 0.00 | 0.00% | 15041.94 | 4390.838 | 0.66% | | 002967 | 广电计量 | 17.57 | 28.81 | -0.01 | -0.06% | 63852 | 11176.53 | 1.21% | | 300500 | 启迪设计 | 11.21 | -21.11 | -0.01 | -0.09% | 22615 | 2529.256 | 1.35% | | 603017 | 中衡设计 | 8.48 | 54.72 | -0.01 | -0.12% | 23910 | 2022.807 | 0.87% | | 600629 | 华建集团 | 8.15 | 21.27 | -0.01 | -0.12% | 124650 | 10102.05 | 1.31% | | 603126 | 中材节能 | 6.14 | -136.41 | -0.01 | -0.16% | 59417 | 3648.41 | 0.97% | | 603698 | 航天工程 | 17.10 | 43.60 | -0.04 | -0.23% | 25371 | 4331.48 | 0.47% | | 603458 | 勘设股份 | 7.45 | -7.68 | -0.02 | -0.27% | 71589 | 5310.999 | 2.34% | | 002883 | 中设股份 | 11.10 | 2313.61 | -0.03 | -0.27% | 45987 | 5107.348 | 3.50% | | 003013 | 地铁设计 | 14.79 | 13.63 | -0.04 | -0.27% | 15631 | 2305.844 | 0.39% | | 603153 | 上海建科 | 17.11 | 19.97 | -0.05 | -0.29% | 16346 | 2784.868 | 1.21% | | 601226 | 华电科工 | 6.21 | 55.72 | -0.02 | -0.32% | 88394 | 5469.929 | 0.76% | | 300675 | 建科院 | 14.27 | -193.40 | -0.05 | -0.35% | 23673 | 3361.904 | 1.61% | | 603776 | 永安行 | 17.86 | -48.97 | -0.07 | -0.39% | 49591 | 8870.391 | 2.06% | | 603018 | 华设集团 | 7.57 | 14.89 | -0.03 | -0.39% | 71998 | 5429.69 | 1.05% | | 300797 | 钢研纳克 | 14.54 | 37.37 | -0.06 | -0.41% | 88639 | 12925.47 | 2.38% | | 300977 | 深圳瑞捷 | 16.82 | -104.25 | -0.07 | -0.41% | 11811 | 1983.222 | 1.25% | | 688053 | 思科瑞 | 28.23 | -91.43 | -0.12 | -0.42% | 10569.09 | 2994.98 | 2.44% | | 301365 | 矩阵股份 | 17.56 | 92.80 | -0.08 | -0.45% | 23957 | 4220.729 | 5.17% | | 300635 | 中达安 | 9.93 | -26.49 | -0.05 | -0.50% | 28824 | 2862.997 | 2.41% | | 301215 | 中汽股份 | 5.90 | 45.30 | -0.03 | -0.51% | 95422 | 5622.299 | 0.72% | | 300887 | 谱尼测试 | 7.23 | -10.68 | -0.04 | -0.55% | 86825 | 6271.447 | 2.40% | | 003008 | 开普检测 | 20.46 | 23.99 | -0.12 | -0.58% | 12994 | 2656.005 | 1.67% | | 301136 | 招标股份 | 11.36 | -169.73 | -0.07 | -0.61% | 30835 | 3505.33 | 1.12% | | 301046 | 能辉科技 | 19.15 | 60.35 | -0.12 | -0.62% | 14053 | 2691.665 | 1.24% | | 601965 | 中国汽研 | 18.48 | 20.19 | -0.12 | -0.65% | 40776 | 7516.29 | 0.41% | | 603909 | 建发合诚 | 8.98 | 25.05 | -0.06 | -0.66% | 17124 | 1541.676 | 0.66% | | 873122 | 中纺标 | 47.09 | 146.79 | -0.32 | -0.67% | 14374 | 6693.926 | 4.22% | | 300825 | 阿尔特 | 10.27 | -36.23 | -0.07 | -0.68% | 121114 | 12417.47 | 2.50% | | 301505 | 苏州规划 | 23.20 | 70.73 | -0.16 | -0.68% | 18086 | 4203.948 | 3.12% | | 603183 | 建研院 | 4.00 | 41.04 | -0.03 | -0.74% | 79956 | 3196.152 | 1.61% | | 301167 | 建研设计 | 14.29 | 59.77 | -0.11 | -0.76% | 17598 | 2521.539 | 2.47% | | 688334 | 西高院 | 16.65 | 22.39 | -0.13 | -0.77% | 18793.32 | 3130.345 | 1.22% | | 301235 | 华康洁净 | 24.28 | 36.67 | -0.19 | -0.78% | 70908 | 17669.86 | 13.92% | | 301024 | 霍普股份 | 32.76 | -16.57 | -0.26 | -0.79% | 21630 | 6944.462 | 3.59% | | 301390 | 经纬股份 | 33.73 | 56.80 | -0.27 | -0.79% | 7087 | 2396.126 | 2.44% | | 301508 | 中机认检 | 32.23 | 53.58 | -0.26 | -0.80% | 21881 | 7046.878 | 3.72% | | 000779 | 甘咨询 | 9.58 | 19.33 | -0.08 | -0.83% | 144379 | 13779.74 | 3.11% | | 301115 | 联检科技 | 14.14 | 149.26 | -0.12 | -0.84% | 12352 | 1746.503 | 1.17% | | 300901 | 中胤时尚 | 13.76 | -98.67 | -0.13 | -0.94% | 47245 | 6540.426 | 1.97% | | 603860 | 中公高科 | 29.46 | 40.39 | -0.28 | -0.94% | 10207 | 3009.304 | 1.53% | | 300668 | 杰恩设计 | 17.52 | -449.36 | -0.18 | -1.02% | 9114 | 1599.062 | 0.91% | | 300492 | 华图山鼎 | 97.15 | 133.96 | -1.15 | -1.17% | 10007 | 9668.87 | 0.71% | | 301306 | 西测测试 | 37.68 | -22.36 | -0.46 | -1.21% | 18579 | 7037.397 | 4.73% | | 871753 | 天纺标 | 30.25 | 81.78 | -0.38 | -1.24% | 26951 | 8053.288 | 8.56% | | 002949 | 华阳国际 | 13.85 | 21.78 | -0.21 | -1.49% | 25955 | 3590.25 | 1.73% | | 688315 | 诺禾致源 | 14.37 | 29.41 | -0.33 | -2.24% | 85907.07 | 12365.04 | 2.06% | | 300844 | 山水比德 | 65.67 | 243.51 | -3.86 | -5.55% | 36727 | 24400.13 | 5.89% |
|