|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳讯飞鸿(300213)北京市上涨家数:341下跌家数:123平均涨幅:+1.56%平均换手:2.56%总成交额:1655.21亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润 | 66.69 | -36.79 | +8.11 | +13.84% | 93873.2 | 59346.44 | 8.41% | | 300825 | 阿尔特 | 13.96 | -109.20 | +1.54 | +12.40% | 803686 | 107129.7 | 16.59% | | 688078 | 龙软科技 | 31.92 | -33.68 | +3.37 | +11.80% | 72657.98 | 23029.89 | 9.97% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 601289 | 16896.21 | 1.37% | | 300291 | 百纳千成 | 6.76 | -6.15 | +0.62 | +10.10% | 1707726 | 113609.4 | 18.29% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1836706 | 51319.17 | 6.42% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 248916 | 49311.7 | 20.45% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 636877 | 204361 | 14.51% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 371963 | 84383.29 | 13.77% | | 300552 | 万集科技 | 20.85 | -40.70 | +1.79 | +9.39% | 122797 | 24867.35 | 8.90% | | 300364 | 中文在线 | 29.05 | -74.89 | +2.17 | +8.07% | 1630020 | 464432.1 | 24.66% | | 688458 | 美芯晟 | 35.26 | -134.70 | +2.63 | +8.06% | 29743.27 | 10275.99 | 3.17% | | 301159 | 三维天地 | 32.17 | 71.82 | +2.39 | +8.03% | 68884 | 22009.82 | 12.99% | | 688787 | 海天瑞声 | 136.30 | 403.07 | +10.10 | +8.00% | 80676 | 108207 | 13.37% | | 300608 | 思特奇 | 10.14 | -21.46 | +0.72 | +7.64% | 187682 | 18629.77 | 6.17% | | 603859 | 能科科技 | 40.56 | 58.83 | +2.73 | +7.22% | 182158 | 72821.76 | 7.44% | | 688400 | 凌云光 | 41.50 | 43.20 | +2.72 | +7.01% | 188726.8 | 77773.13 | 3.97% | | 603818 | 曲美家居 | 3.67 | -12.55 | +0.24 | +7.00% | 264653 | 9581.76 | 3.85% | | 002819 | 东方中科 | 21.31 | -8.63 | +1.38 | +6.92% | 165656 | 34343.26 | 7.01% | | 688172 | 燕东微 | 34.04 | -44.20 | +2.20 | +6.91% | 163169.7 | 55226.44 | 1.36% | | 920021 | 流金科技 | 9.01 | 96.71 | +0.54 | +6.38% | 521417 | 46385.16 | 21.06% | | 688292 | 浩瀚深度 | 18.62 | -55.85 | +1.07 | +6.10% | 49986.99 | 9347.325 | 3.16% | | 300251 | 光线传媒 | 12.92 | -61.79 | +0.74 | +6.08% | 1473089 | 188675.2 | 5.35% | | 300302 | 同有科技 | 22.22 | 33.73 | +1.26 | +6.01% | 200654 | 43923.62 | 5.40% | | 300005 | 探路者 | 10.47 | 236.59 | +0.58 | +5.86% | 488656 | 50403.15 | 5.57% | | 002963 | 豪尔赛 | 17.35 | -20.75 | +0.95 | +5.79% | 35917 | 6141.77 | 2.41% | | 300612 | 宣亚国际 | 13.03 | -23.90 | +0.71 | +5.76% | 151907 | 19511.85 | 8.35% | | 002279 | 久其软件 | 6.11 | 149.25 | +0.33 | +5.71% | 426548 | 25736.49 | 5.36% | | 600791 | 京能置业 | 5.56 | -2.26 | +0.30 | +5.70% | 133419 | 7328.289 | 2.95% | | 300788 | 中信出版 | 34.89 | 90.85 | +1.86 | +5.63% | 145835 | 50469.13 | 7.67% | | 688080 | 映翰通 | 32.65 | 25.72 | +1.72 | +5.56% | 16770.53 | 5418.089 | 2.26% | | 000802 | 北京文化 | 4.00 | -16.99 | +0.21 | +5.54% | 782286 | 30900.78 | 10.93% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2455628 | 143624.8 | 10.59% | | 301169 | 零点有数 | 44.98 | -118.34 | +2.35 | +5.51% | 14924 | 6623.67 | 2.07% | | 300785 | 值得买 | 33.66 | 325.52 | +1.74 | +5.45% | 112782 | 37489.03 | 8.67% | | 688207 | 格灵深瞳 | 18.14 | -20.80 | +0.89 | +5.16% | 115578.4 | 20761.82 | 4.46% | | 300353 | 东土科技 | 16.41 | 77.37 | +0.79 | +5.06% | 196691 | 31802.58 | 3.64% | | 600977 | 中国电影 | 16.13 | 2425.61 | +0.77 | +5.01% | 655888 | 103973.5 | 3.51% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1297444 | 51260.05 | 7.93% | | 688028 | 沃尔德 | 79.00 | 90.19 | +3.71 | +4.93% | 57347.98 | 45446.72 | 3.80% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1954427 | 96073.38 | 7.22% | | 300736 | 百邦科技 | 27.80 | -140.45 | +1.28 | +4.83% | 30891 | 8516.729 | 2.47% | | 003005 | 竞业达 | 13.72 | -33.49 | +0.63 | +4.81% | 79346 | 10810.11 | 5.91% | | 300369 | 绿盟科技 | 10.97 | -280.81 | +0.49 | +4.68% | 1055696 | 117208.5 | 12.89% | | 600118 | 中国卫星 | 60.17 | 673.30 | +2.67 | +4.64% | 609627 | 363799.4 | 5.16% | | 688004 | 博汇科技 | 41.00 | -76.38 | +1.81 | +4.62% | 80640.44 | 33013.68 | 10.07% | | 300182 | 捷成股份 | 6.16 | 110.51 | +0.27 | +4.58% | 4486100 | 276091.2 | 18.58% | | 301270 | 汉仪股份 | 28.75 | 235.82 | +1.25 | +4.55% | 25199 | 7145.81 | 2.67% | | 688568 | 中科星图 | 33.41 | -44.43 | +1.45 | +4.54% | 187939.5 | 64136.79 | 2.33% | | 300935 | 盈建科 | 24.23 | -20.76 | +1.05 | +4.53% | 31540 | 7438.18 | 5.50% | | 603903 | 中持股份 | 12.29 | -50.87 | +0.53 | +4.51% | 50608 | 6174.414 | 1.98% | | 688500 | 慧辰股份 | 35.08 | -40.32 | +1.50 | +4.47% | 33812.41 | 11715.06 | 4.51% | | 300418 | 昆仑万维 | 41.91 | -58.24 | +1.78 | +4.44% | 820266 | 343035.6 | 7.21% | | 688280 | 精进电动 | 4.50 | -14.65 | +0.19 | +4.41% | 142607.7 | 6385.681 | 2.74% | | 688339 | 亿华通 | 17.21 | -7.58 | +0.71 | +4.30% | 51325.31 | 8799.847 | 2.62% | | 688051 | 佳华科技 | 21.60 | -12.93 | +0.88 | +4.25% | 11109.53 | 2382.351 | 1.44% | | 688272 | 富吉瑞 | 23.88 | -19.20 | +0.97 | +4.23% | 11896.51 | 2805.912 | 1.57% | | 600246 | 万通发展 | 10.35 | -21.30 | +0.42 | +4.23% | 786110 | 80882.36 | 4.16% | | 688084 | 晶品特装 | 39.60 | -48.49 | +1.60 | +4.21% | 33119.24 | 13196.78 | 4.38% | | 300079 | 数码视讯 | 4.97 | 166.99 | +0.20 | +4.19% | 425070 | 20879.57 | 3.29% | | 300071 | 福石控股 | 4.31 | -47.81 | +0.17 | +4.11% | 1402275 | 59826.22 | 14.83% | | 300449 | 汉邦高科 | 6.34 | -50.70 | +0.25 | +4.11% | 66777 | 4175.83 | 1.73% | | 001259 | 利仁科技 | 39.35 | 245.73 | +1.54 | +4.07% | 7781 | 3007.94 | 1.64% | | 688058 | 宝兰德 | 22.64 | -35.17 | +0.88 | +4.04% | 8960.688 | 2021.973 | 1.18% | | 688315 | 诺禾致源 | 19.86 | 55.04 | +0.74 | +3.87% | 195632 | 38643.64 | 4.70% | | 300223 | 君正股份 | 107.20 | 20.17 | +3.97 | +3.85% | 372829 | 399465.9 | 8.82% | | 688168 | 安博通 | 30.38 | -46.09 | +1.12 | +3.83% | 23598.29 | 7134.583 | 2.18% | | 300430 | *ST益通 | 3.83 | -1.07 | +0.14 | +3.79% | 60087 | 2266.87 | 2.31% | | 600683 | 京投发展 | 7.76 | -4.47 | +0.28 | +3.74% | 288512 | 22180.68 | 3.89% | | 300593 | 新雷能 | 22.05 | -61.06 | +0.79 | +3.72% | 166351 | 36518.29 | 3.69% | | 002780 | 三夫户外 | 13.77 | 25.08 | +0.49 | +3.69% | 80932 | 11084.15 | 6.10% | | 300662 | 科锐国际 | 21.93 | 13.50 | +0.78 | +3.69% | 70198 | 15070.25 | 3.57% | | 003001 | 中岩大地 | 14.72 | -29.37 | +0.52 | +3.66% | 38283 | 5588.08 | 3.35% | | 605069 | 正和生态 | 10.52 | -9.14 | +0.37 | +3.65% | 49987 | 5180.792 | 2.36% | | 300496 | 中科创达 | 57.17 | 47.43 | +2.00 | +3.63% | 105649 | 60164.75 | 2.86% | | 300928 | 华安鑫创 | 20.93 | -12.64 | +0.68 | +3.36% | 13631 | 2838.41 | 2.50% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 376446 | 52599.91 | 5.73% | | 300386 | 飞天诚信 | 10.64 | -54.67 | +0.34 | +3.30% | 53889 | 5687.5 | 2.10% | | 301302 | 华如科技 | 22.95 | -19.75 | +0.73 | +3.29% | 96641 | 21921.63 | 6.95% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.11 | +3.26% | 285747 | 9865.1 | 2.16% | | 603000 | 人民网 | 16.63 | 84.14 | +0.52 | +3.23% | 233184 | 38593.36 | 2.11% | | 300667 | 必创科技 | 14.46 | -42.02 | +0.45 | +3.21% | 36613 | 5264.73 | 2.10% | | 601949 | 中国出版 | 5.82 | 26.17 | +0.18 | +3.19% | 289280 | 16763 | 1.52% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 12878 | 3325.27 | 1.91% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 583483 | 43813.64 | 4.50% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 43285 | 4864.12 | 1.72% | | 300229 | 拓尔思 | 13.28 | -31.59 | +0.40 | +3.11% | 202505 | 26869.82 | 2.32% | | 300860 | 锋尚文化 | 30.78 | -318.20 | +0.91 | +3.05% | 80896 | 24656.82 | 7.39% | | 300150 | 世纪瑞尔 | 4.09 | 279.25 | +0.12 | +3.02% | 63489 | 2570.63 | 1.37% | | 688790 | 昂瑞微 | 73.14 | -66.96 | +2.14 | +3.01% | 9404.43 | 6850.159 | 4.72% | | 688597 | 煜邦电力 | 5.48 | -59.67 | +0.16 | +3.01% | 50932.41 | 2768.272 | 1.52% | | 603138 | 海量数据 | 15.77 | -58.89 | +0.45 | +2.94% | 252744 | 39426.83 | 8.61% | | 603778 | 国晟科技 | 7.37 | -8.39 | +0.21 | +2.93% | 715827.1 | 51987.61 | 11.14% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 90996 | 7633.769 | 2.14% | | 300663 | 科蓝软件 | 7.10 | -6.84 | +0.20 | +2.90% | 132827 | 9372.56 | 2.84% | | 300445 | 康斯特 | 17.40 | 29.91 | +0.49 | +2.90% | 45144 | 7872.2 | 3.23% | | 601111 | 中国国航 | 6.42 | -23.26 | +0.18 | +2.88% | 1041723 | 66581.96 | 0.90% | | 002771 | 真视通 | 10.77 | -48.14 | +0.30 | +2.87% | 52504 | 5605.83 | 2.91% | | 300406 | 九强生物 | 12.96 | 30.31 | +0.36 | +2.86% | 103619 | 13273.03 | 2.44% | | 002362 | 汉王科技 | 16.99 | -17.10 | +0.47 | +2.85% | 97695 | 16459.02 | 4.70% | | 688621 | 阳光诺和 | 53.38 | 989.94 | +1.46 | +2.81% | 12419.03 | 6556.659 | 1.11% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 122627 | 12485.69 | 2.81% | | 002829 | 星网宇达 | 15.40 | -21.95 | +0.42 | +2.80% | 64263 | 9908.78 | 4.27% | | 300846 | 首都在线 | 17.29 | -141.40 | +0.47 | +2.79% | 178215 | 30663.42 | 4.28% | | 601858 | 中国科传 | 20.25 | 35.40 | +0.55 | +2.79% | 153726 | 31298.38 | 1.94% | | 688489 | 三未信安 | 24.04 | 3911.15 | +0.65 | +2.78% | 20903.58 | 5037.614 | 1.24% | | 300058 | 蓝色光标 | 13.36 | 142.79 | +0.36 | +2.77% | 2576764 | 342541 | 7.41% | | 300513 | 恒实科技 | 6.32 | -2.91 | +0.17 | +2.76% | 54129 | 3375.2 | 1.73% | | 688244 | 永信至诚 | 15.62 | -27.30 | +0.42 | +2.76% | 60790.63 | 9441.378 | 4.03% | | 603888 | 新华网 | 17.21 | 38.47 | +0.46 | +2.75% | 131649 | 22541.91 | 1.77% | | 688466 | 金科环境 | 15.00 | 47.38 | +0.40 | +2.74% | 13593.34 | 2028.704 | 1.11% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 40253.98 | 5947.189 | 1.80% | | 688561 | 奇安信 | 25.60 | -9.50 | +0.67 | +2.69% | 73628.18 | 18978.31 | 1.08% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 133946 | 5617.84 | 2.24% | | 600410 | 华胜天成 | 12.66 | -23.54 | +0.33 | +2.68% | 771492 | 96963.66 | 7.04% | | 600463 | 空港股份 | 6.98 | -23.80 | +0.18 | +2.65% | 23994 | 1660.91 | 0.80% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 568358 | 52890.67 | 1.66% | | 000065 | 北方国际 | 10.19 | 15.56 | +0.26 | +2.62% | 289167 | 29359.84 | 2.72% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.07 | +2.61% | 403243 | 11058.02 | 1.56% | | 301085 | 亚康股份 | 56.74 | -59.75 | +1.44 | +2.60% | 34271 | 19420.85 | 5.74% | | 300895 | 铜牛信息 | 45.12 | -91.95 | +1.14 | +2.59% | 25178 | 11313.58 | 3.69% | | 002350 | 北京科锐 | 11.88 | -1266.92 | +0.30 | +2.59% | 75262 | 8998.84 | 1.42% | | 603986 | 兆易创新 | 244.57 | 14.80 | +6.16 | +2.58% | 318296 | 784636.1 | 4.75% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 94984 | 5639.03 | 2.11% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 139252 | 7767.41 | 1.73% | | 000969 | 安泰科技 | 15.21 | 35.10 | +0.38 | +2.56% | 205991 | 31441.88 | 1.98% | | 301293 | 三博脑科 | 52.20 | 157.49 | +1.30 | +2.55% | 69507 | 36085.76 | 4.04% | | 301380 | 挖金客 | 29.82 | 60.92 | +0.74 | +2.54% | 24494 | 7245.97 | 2.97% | | 300016 | 北陆药业 | 8.12 | 29.07 | +0.20 | +2.53% | 205776 | 16598.23 | 3.66% | | 688369 | 致远互联 | 17.15 | -9.28 | +0.42 | +2.51% | 30111.98 | 5187.201 | 2.61% | | 688456 | 有研粉材 | 51.61 | 57.48 | +1.26 | +2.50% | 32883.06 | 17009.85 | 3.17% | | 688291 | 金橙子 | 30.82 | 45.28 | +0.75 | +2.49% | 12509.37 | 3866.098 | 1.22% | | 300465 | 高伟达 | 10.39 | 295.20 | +0.25 | +2.47% | 57169 | 5906.8 | 1.29% | | 300455 | 航天智装 | 17.51 | -698.33 | +0.42 | +2.46% | 94467 | 16578.36 | 1.34% | | 300965 | 恒宇信通 | 38.36 | -739.67 | +0.91 | +2.43% | 5334 | 2035.08 | 0.97% | | 300081 | ST恒信 | 3.40 | -5.54 | +0.08 | +2.41% | 89988 | 3023.64 | 1.49% | | 688338 | 赛科希德 | 26.06 | 32.75 | +0.61 | +2.40% | 6800.29 | 1762.951 | 0.64% | | 600657 | 信达地产 | 2.57 | -1.45 | +0.06 | +2.39% | 252690 | 6450.98 | 0.89% | | 300166 | 东方国信 | 11.57 | -53.54 | +0.27 | +2.39% | 498485 | 57365.95 | 5.35% | | 301372 | 科净源 | 32.33 | -44.05 | +0.74 | +2.34% | 10799 | 3489.89 | 2.62% | | 600730 | *ST高科 | 6.62 | -28.48 | +0.15 | +2.32% | 104252 | 6705.831 | 1.78% | | 300456 | 赛微电子 | 25.70 | 10.73 | +0.58 | +2.31% | 184167 | 47382.97 | 3.08% | | 688229 | 博睿数据 | 57.81 | -22.58 | +1.30 | +2.30% | 2960.29 | 1710.196 | 0.67% | | 920879 | 基康技术 | 11.68 | 28.88 | +0.26 | +2.28% | 9219 | 1074.986 | 0.49% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 51698 | 3959.4 | 1.16% | | 003007 | 直真科技 | 35.16 | 60.90 | +0.77 | +2.24% | 10991 | 3858.83 | 1.51% | | 920429 | 康比特 | 9.20 | 23.19 | +0.20 | +2.22% | 8300 | 758.1093 | 0.73% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 282438 | 13010 | 2.06% | | 300958 | 建工修复 | 10.19 | -20.61 | +0.22 | +2.21% | 21043 | 2129.54 | 2.31% | | 688651 | 盛邦安全 | 20.85 | -33.33 | +0.45 | +2.21% | 20167.93 | 4208.573 | 4.29% | | 603616 | 韩建河山 | 4.67 | -30.79 | +0.10 | +2.19% | 52709 | 2442.73 | 1.36% | | 002657 | 中科金财 | 14.50 | -23.00 | +0.31 | +2.18% | 47600 | 6875.12 | 1.42% | | 688068 | 热景生物 | 70.76 | -21.94 | +1.51 | +2.18% | 14668.44 | 10446.93 | 1.58% | | 301333 | 诺思格 | 56.52 | 46.85 | +1.20 | +2.17% | 16990 | 9556.38 | 1.76% | | 300204 | 舒泰神 | 17.94 | -97.56 | +0.38 | +2.16% | 88466 | 15751.25 | 1.95% | | 603516 | 淳中科技 | 58.26 | 52.55 | +1.23 | +2.16% | 47111 | 27556.53 | 2.33% | | 002405 | 四维图新 | 6.30 | -4043.65 | +0.13 | +2.11% | 315465 | 19845.24 | 1.34% | | 920179 | 凯德石英 | 41.25 | 212.65 | +0.85 | +2.10% | 13486 | 5588.247 | 2.26% | | 002599 | 盛通股份 | 5.83 | -209.65 | +0.12 | +2.10% | 95605 | 5547.85 | 2.31% | | 603588 | 高能时代 | 11.25 | 12.29 | +0.23 | +2.09% | 307353 | 34668.94 | 2.02% | | 002878 | 元隆雅图 | 15.32 | -80.13 | +0.31 | +2.07% | 371662 | 55664.96 | 15.75% | | 600658 | 电子城 | 3.47 | -2.05 | +0.07 | +2.06% | 78331 | 2701.605 | 0.70% | | 600560 | 金自天正 | 10.95 | 74.94 | +0.22 | +2.05% | 29427 | 3203.652 | 1.32% | | 301047 | 义翘神州 | 111.03 | 75.42 | +2.22 | +2.04% | 70834 | 79342.27 | 5.92% | | 300579 | 数字认证 | 22.51 | -136.12 | +0.45 | +2.04% | 43944 | 9936.42 | 1.67% | | 300477 | ST合纵 | 2.01 | -2.41 | +0.04 | +2.03% | 153498 | 3070.34 | 1.54% | | 688056 | 莱伯泰科 | 38.77 | 98.10 | +0.77 | +2.03% | 9873.87 | 3831.048 | 1.48% | | 300719 | 安达维尔 | 10.64 | -68.52 | +0.21 | +2.01% | 29214 | 3096.19 | 1.63% | | 600037 | 歌华有线 | 6.80 | 60.28 | +0.13 | +1.95% | 187908 | 12805.38 | 1.35% | | 688047 | 龙芯中科 | 93.80 | -79.38 | +1.77 | +1.92% | 23250.87 | 21847.18 | 0.58% | | 600962 | 国投中鲁 | 22.28 | 246.63 | +0.42 | +1.92% | 32798 | 7263.532 | 1.25% | | 300887 | 谱尼测试 | 6.38 | -19.85 | +0.12 | +1.92% | 55771 | 3532.89 | 1.53% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 38746 | 3490.44 | 1.00% | | 301598 | 博科测试 | 52.40 | 20.85 | +0.98 | +1.91% | 8614 | 4498.1 | 4.67% | | 301080 | 百普赛斯 | 89.84 | 77.36 | +1.68 | +1.91% | 147415 | 133894 | 11.62% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 1036585 | 27693.66 | 2.22% | | 688729 | 屹唐股份 | 20.43 | 49.18 | +0.38 | +1.90% | 429039.9 | 86649.72 | 2.45% | | 920579 | 机科股份 | 13.98 | -25.89 | +0.26 | +1.90% | 8147 | 1134.535 | 1.83% | | 002739 | 儒意电影 | 9.32 | -104.31 | +0.17 | +1.86% | 493388 | 46102.74 | 2.35% | | 300200 | 高盟新材 | 7.68 | 47.38 | +0.14 | +1.86% | 30427 | 2323.83 | 0.72% | | 603082 | 北自科技 | 38.70 | 43.17 | +0.70 | +1.84% | 31151 | 11993.93 | 7.68% | | 002306 | ST云网 | 1.66 | -23.58 | +0.03 | +1.84% | 83533 | 1374.63 | 1.03% | | 688181 | 八亿时空 | 31.10 | 41.36 | +0.56 | +1.83% | 30739.13 | 9561.502 | 2.31% | | 300774 | 倍杰特 | 7.80 | -134.94 | +0.14 | +1.83% | 48563 | 3776.92 | 2.38% | | 688282 | 理工导航 | 45.85 | -86.41 | +0.82 | +1.82% | 9326.8 | 4291.028 | 1.05% | | 300773 | 拉卡拉 | 14.60 | 9.35 | +0.26 | +1.81% | 251009 | 36549.04 | 2.44% | | 002642 | 荣联科技 | 6.81 | 248.24 | +0.12 | +1.79% | 75434 | 5113.39 | 1.14% | | 300858 | 科拓生物 | 13.18 | 64.26 | +0.23 | +1.78% | 14115 | 1855.69 | 0.72% | | 920184 | 国源科技 | 10.94 | 61.97 | +0.19 | +1.77% | 10745 | 1168.549 | 1.20% | | 600159 | 大龙地产 | 2.32 | -6.49 | +0.04 | +1.75% | 100523 | 2316.281 | 1.21% | | 300045 | 华力创通 | 14.54 | -85.36 | +0.25 | +1.75% | 516772 | 74883.13 | 9.87% | | 300139 | 晓程科技 | 40.24 | 78.55 | +0.69 | +1.74% | 317938 | 127365.3 | 13.61% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 28337 | 5027.98 | 0.85% | | 002612 | 朗姿股份 | 17.76 | 36.69 | +0.30 | +1.72% | 75277 | 13183.39 | 2.88% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 413164 | 34311.68 | 2.23% | | 600980 | 北矿科技 | 17.41 | 22.42 | +0.29 | +1.69% | 19280 | 3345.005 | 1.02% | | 603123 | 翠微股份 | 9.13 | -17.06 | +0.15 | +1.67% | 138599 | 12586.63 | 2.12% | | 603698 | 航天工程 | 19.20 | 56.59 | +0.31 | +1.64% | 87929 | 16915.93 | 1.64% | | 002439 | 启明星辰 | 14.31 | -54.49 | +0.23 | +1.63% | 268280 | 38474.18 | 3.68% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 90132 | 24216.78 | 2.04% | | 000798 | 中水渔业 | 8.74 | 25.33 | +0.14 | +1.63% | 112141 | 9728.5 | 3.07% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 314399 | 7833.33 | 0.80% | | 002051 | 中工国际 | 8.80 | 41.75 | +0.14 | +1.62% | 206250 | 18099.25 | 1.68% | | 300048 | 合康新能 | 4.41 | -38.10 | +0.07 | +1.61% | 56431 | 2484.5 | 0.50% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 71194 | 7226.76 | 1.60% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 86800 | 7177.217 | 1.95% | | 603860 | 中公高科 | 25.63 | 29.87 | +0.40 | +1.59% | 11674 | 2972.546 | 1.75% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 104348 | 5385.44 | 1.22% | | 688485 | 九州一轨 | 75.62 | 3007.60 | +1.16 | +1.56% | 40552.13 | 31153.48 | 2.70% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.11 | +1.56% | 235225 | 16817.56 | 4.26% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 309439 | 6032.315 | 1.32% | | 002186 | 全聚德 | 9.16 | 269.88 | +0.14 | +1.55% | 31189 | 2832.08 | 1.02% | | 300759 | 康龙化成 | 45.19 | 46.90 | +0.69 | +1.55% | 376328 | 169813.4 | 2.65% | | 300324 | 旋极信息 | 3.31 | -11.74 | +0.05 | +1.53% | 338288 | 11131.39 | 1.98% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 79597 | 7365.37 | 1.36% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.06 | +1.50% | 78646 | 3169.23 | 1.54% | | 688277 | 天智航 | 15.66 | -44.48 | +0.23 | +1.49% | 47939.1 | 7539.542 | 1.03% | | 002453 | 华软科技 | 4.13 | -14.40 | +0.06 | +1.47% | 103070 | 4223.2 | 1.60% | | 300851 | 交大思诺 | 21.35 | 23.95 | +0.31 | +1.47% | 6867 | 1462.09 | 1.21% | | 920808 | 曙光数创 | 44.90 | -728.48 | +0.65 | +1.47% | 10485 | 4738.692 | 0.54% | | 002933 | 新兴装备 | 24.94 | 110.80 | +0.36 | +1.46% | 15527 | 3871.69 | 1.33% | | 301120 | 新特电气 | 11.98 | 304.36 | +0.17 | +1.44% | 44992 | 5372.15 | 1.99% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 114991 | 8396.48 | 0.72% | | 002368 | 太极股份 | 13.22 | -6.72 | +0.18 | +1.38% | 149020 | 19789.74 | 2.40% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 82298 | 5514.76 | 1.11% | | 688562 | 航天软件 | 15.00 | -218.25 | +0.20 | +1.35% | 37431.98 | 5620.106 | 0.94% | | 301367 | 瑞迈特 | 41.16 | 22.26 | +0.54 | +1.33% | 11329 | 4636.39 | 1.18% | | 300444 | 双杰电气 | 7.68 | 43.35 | +0.10 | +1.32% | 165803 | 12676.75 | 2.64% | | 600855 | 航天长峰 | 12.35 | -35.18 | +0.16 | +1.31% | 51118 | 6310.999 | 1.09% | | 688658 | 悦康药业 | 11.60 | -16.40 | +0.15 | +1.31% | 60338.96 | 6980.741 | 1.34% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 109339 | 2606.29 | 0.86% | | 688015 | 交控科技 | 13.69 | 19.63 | +0.17 | +1.26% | 16866.56 | 2310.917 | 0.89% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 58805 | 3784.048 | 0.45% | | 600206 | 有研新材 | 38.78 | 116.12 | +0.48 | +1.25% | 775571.1 | 301140.1 | 9.16% | | 600405 | 动力源 | 4.09 | -10.63 | +0.05 | +1.24% | 63977 | 2593.009 | 1.04% | | 000603 | 盛达资源 | 28.07 | 21.65 | +0.34 | +1.23% | 488209 | 136296.3 | 7.32% | | 920189 | 康美特 | 16.54 | 24.60 | +0.20 | +1.22% | 17446 | 2883.55 | 2.06% | | 301276 | 嘉曼服饰 | 15.38 | 20.47 | +0.18 | +1.18% | 13104 | 2015.25 | 1.82% | | 300810 | 中科海讯 | 20.54 | -75.58 | +0.24 | +1.18% | 19063 | 3917.47 | 1.67% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 3162 | 192.2693 | 0.34% | | 301265 | 华新科技 | 23.64 | 118.50 | +0.27 | +1.16% | 99868 | 23500.58 | 4.04% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 70860 | 8715.682 | 0.64% | | 601698 | 中国卫通 | 22.91 | 287.57 | +0.26 | +1.15% | 297140 | 68679.63 | 0.70% | | 000938 | 紫光股份 | 24.87 | 23.29 | +0.28 | +1.14% | 705514 | 175929 | 2.47% | | 688687 | 凯因科技 | 16.04 | -136.85 | +0.18 | +1.13% | 12261.56 | 1960.985 | 0.72% | | 000605 | 渤海股份 | 5.38 | 187.55 | +0.06 | +1.13% | 39448 | 2112.74 | 1.12% | | 301236 | 软通动力 | 33.50 | -4511.12 | +0.37 | +1.12% | 93017 | 31276.68 | 1.07% | | 688316 | 青云科技 | 47.71 | -37.64 | +0.52 | +1.10% | 35041.41 | 16605.38 | 7.31% | | 601998 | 中信银行 | 9.20 | 7.06 | +0.10 | +1.10% | 465015 | 42493.81 | 0.11% | | 002392 | 北京利尔 | 6.57 | 14.74 | +0.07 | +1.08% | 70716 | 4637.81 | 0.61% | | 920806 | 云星宇 | 9.39 | 48.87 | +0.10 | +1.08% | 11425 | 1068.358 | 0.38% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 37461.22 | 1434.474 | 0.97% | | 001220 | 世盟股份 | 28.96 | 23.27 | +0.30 | +1.05% | 6743 | 1945.12 | 2.92% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 1522 | 268.008 | 0.60% | | 002462 | 嘉事堂 | 10.80 | 210.63 | +0.11 | +1.03% | 24074 | 2592.13 | 0.83% | | 002271 | 东方雨虹 | 10.81 | -664.73 | +0.11 | +1.03% | 251602 | 27074.32 | 1.29% | | 001393 | 维通利 | 40.30 | 30.09 | +0.41 | +1.03% | 37444 | 15031.34 | 7.79% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 17950 | 2130.39 | 0.47% | | 301668 | 昊创瑞通 | 27.76 | 51.02 | +0.28 | +1.02% | 5688 | 1578.29 | 1.45% | | 002373 | 千方科技 | 8.08 | 93.67 | +0.08 | +1.00% | 143401 | 11581.91 | 1.04% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.10 | +0.98% | 101853 | 10578.9 | 0.84% | | 300075 | 数字政通 | 9.31 | -13.88 | +0.09 | +0.98% | 75082 | 7017.84 | 1.43% | | 603871 | 嘉友国际 | 11.70 | 11.56 | +0.11 | +0.95% | 92502 | 10860.76 | 0.68% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 106707 | 3411.13 | 1.45% | | 688356 | 键凯科技 | 77.04 | 92.53 | +0.72 | +0.94% | 26099.25 | 20362.31 | 4.30% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.05 | +0.92% | 26956 | 1469.09 | 0.53% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 5628548 | 253181.3 | 1.59% | | 300055 | 万邦达 | 4.78 | -16.47 | +0.04 | +0.84% | 85116 | 4060.11 | 1.34% | | 001210 | 金房能源 | 20.36 | 22.62 | +0.17 | +0.84% | 42317 | 8684.36 | 4.44% | | 601598 | 中国外运 | 7.20 | 12.85 | +0.06 | +0.84% | 155737 | 11099.39 | 0.30% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 64474 | 3872.39 | 1.19% | | 300674 | 宇信科技 | 14.87 | 19.67 | +0.12 | +0.81% | 85554 | 12752.85 | 1.22% | | 300803 | 指南针 | 44.17 | 270.46 | +0.35 | +0.80% | 176555 | 78213.49 | 1.99% | | 300485 | 赛升药业 | 7.78 | -22.48 | +0.06 | +0.78% | 29902 | 2309.22 | 1.09% | | 920344 | 三元基因 | 19.70 | 106.74 | +0.15 | +0.77% | 12120 | 2386.561 | 1.07% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 136739 | 1816.77 | 0.78% | | 603267 | 鸿远电子 | 37.56 | 42.86 | +0.28 | +0.75% | 28150 | 10631.9 | 1.22% | | 301162 | 国能日新 | 32.90 | 37.86 | +0.24 | +0.73% | 20725 | 6788.64 | 1.71% | | 300384 | 三联虹普 | 11.09 | 29.15 | +0.08 | +0.73% | 13019 | 1441.16 | 0.59% | | 688411 | 海博思创 | 174.82 | 21.49 | +1.24 | +0.71% | 53519.59 | 92698.57 | 4.04% | | 603927 | 中科软 | 14.10 | 58.95 | +0.10 | +0.71% | 70576 | 9964.892 | 0.85% | | 601136 | 首创证券 | 13.17 | 33.56 | +0.09 | +0.69% | 51554 | 6770.099 | 0.19% | | 600313 | 农发种业 | 5.88 | 107.71 | +0.04 | +0.68% | 326922 | 19120.44 | 3.02% | | 920508 | 殷图网联 | 13.25 | 387.04 | +0.09 | +0.68% | 3716 | 489.4411 | 1.16% | | 300212 | *ST易录 | 7.39 | -2.01 | +0.05 | +0.68% | 72820 | 5357.79 | 1.03% | | 601169 | 北京银行 | 5.98 | 5.92 | +0.04 | +0.67% | 1622245 | 96623.48 | 0.77% | | 688570 | 天玛智控 | 13.95 | 211.91 | +0.09 | +0.65% | 6748.4 | 947.4765 | 0.36% | | 600015 | 华夏银行 | 6.64 | 4.41 | +0.04 | +0.61% | 613246 | 40517.74 | 0.40% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 149747 | 12911.62 | 0.94% | | 002066 | 瑞泰科技 | 13.96 | -24.64 | +0.08 | +0.58% | 39938 | 5595.97 | 1.73% | | 920145 | 恒合股份 | 8.85 | -41.17 | +0.05 | +0.57% | 3913 | 345.2132 | 0.80% | | 600489 | 中金黄金 | 21.50 | 15.01 | +0.12 | +0.56% | 533925 | 115088.1 | 1.10% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 25012.01 | 1444.009 | 0.62% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 67203 | 2590.04 | 0.89% | | 300374 | 中铁装配 | 9.89 | -16.61 | +0.05 | +0.51% | 32058 | 3161.86 | 1.30% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 108812.9 | 8656.378 | 7.94% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.02 | +0.47% | 457410 | 19517.41 | 0.76% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 205001 | 4486.45 | 0.69% | | 301508 | 中机认检 | 23.51 | 31.35 | +0.10 | +0.43% | 6793 | 1593.1 | 1.15% | | 601886 | 江河集团 | 11.91 | 14.32 | +0.05 | +0.42% | 69503 | 8226.48 | 0.61% | | 000860 | 顺鑫农业 | 12.13 | -21.22 | +0.05 | +0.41% | 97780 | 11860.95 | 1.32% | | 002721 | 金一文化 | 2.44 | 66.55 | +0.01 | +0.41% | 244559 | 5940.42 | 0.92% | | 300383 | 光环新网 | 10.01 | -21.38 | +0.04 | +0.40% | 207369 | 20817.96 | 1.16% | | 300661 | 圣邦股份 | 81.55 | 59.51 | +0.32 | +0.39% | 87182 | 71893.74 | 1.44% | | 002987 | 京北方 | 10.57 | 36.93 | +0.04 | +0.38% | 71021 | 7525.32 | 0.70% | | 688236 | 春立医疗 | 13.41 | 19.08 | +0.05 | +0.37% | 20777.73 | 2768.215 | 0.72% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 16953 | 1369.71 | 0.36% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 24599 | 1367.1 | 0.41% | | 603590 | 康辰药业 | 25.54 | 29.87 | +0.09 | +0.35% | 13185 | 3358.52 | 0.83% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 62809 | 1822.22 | 0.42% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 412267 | 12598.41 | 0.68% | | 601061 | 中信金属 | 9.39 | 11.14 | +0.03 | +0.32% | 82672 | 7777.787 | 0.17% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.02 | +0.32% | 136274 | 8609.62 | 0.41% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1949202 | 61950.57 | 0.42% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 290403 | 9736.02 | 0.78% | | 300073 | 当升科技 | 34.17 | 24.08 | +0.10 | +0.29% | 71715 | 24560.77 | 1.42% | | 002658 | 雪迪龙 | 6.85 | 31.78 | +0.02 | +0.29% | 27276 | 1864.76 | 0.76% | | 920208 | 青矩技术 | 10.30 | 9.66 | +0.03 | +0.29% | 9570 | 986.0493 | 0.59% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1689041 | 58045.61 | 0.48% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.01 | +0.29% | 87874 | 3026.954 | 1.09% | | 600055 | 万东医疗 | 10.43 | -21.28 | +0.03 | +0.29% | 34738 | 3632.19 | 0.49% | | 603511 | 爱慕股份 | 10.60 | 31.06 | +0.03 | +0.28% | 11413 | 1206.61 | 0.28% | | 920122 | 中纺标 | 21.96 | 70.88 | +0.06 | +0.27% | 8045 | 1756.795 | 2.15% | | 001280 | 中国铀业 | 58.90 | 64.65 | +0.16 | +0.27% | 31900 | 18829.03 | 1.84% | | 600266 | 城建发展 | 4.00 | -6.43 | +0.01 | +0.25% | 116488 | 4682.646 | 0.54% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.01 | +0.23% | 122985 | 5303.13 | 0.82% | | 920592 | 华信永道 | 26.35 | -41.11 | +0.06 | +0.23% | 35957 | 9480.626 | 7.15% | | 300318 | 博晖创新 | 4.46 | -43.93 | +0.01 | +0.22% | 46036 | 2052.07 | 0.58% | | 601658 | 邮储银行 | 5.63 | 7.44 | +0.01 | +0.18% | 1160032 | 65021.02 | 0.16% | | 601881 | 中国银河 | 11.77 | 10.23 | +0.02 | +0.17% | 136693 | 16063.18 | 0.19% | | 603613 | 国联股份 | 18.86 | 10.21 | +0.03 | +0.16% | 67094 | 12668.19 | 0.93% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 18770.71 | 1324.542 | 0.59% | | 600536 | 中国软件 | 29.95 | 970.16 | +0.04 | +0.13% | 60028 | 18022.91 | 0.71% | | 601336 | 新华保险 | 52.05 | 6.32 | +0.06 | +0.12% | 84065 | 43629.75 | 0.40% | | 300688 | 创业黑马 | 30.11 | -166.53 | +0.03 | +0.10% | 60640 | 18306.18 | 4.09% | | 688050 | 爱博医疗 | 42.57 | 33.80 | +0.04 | +0.09% | 24545.08 | 10436.2 | 1.27% | | 600007 | 中国国贸 | 22.24 | 18.22 | +0.02 | +0.09% | 20322 | 4513.743 | 0.20% | | 603392 | 万泰生物 | 24.40 | -67.71 | +0.02 | +0.08% | 22153 | 5428.544 | 0.18% | | 601089 | 福元医药 | 15.42 | 20.12 | +0.01 | +0.06% | 16143 | 2492.36 | 0.34% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | +0.04 | +0.06% | 1565.61 | 1102.9 | 0.11% | | 605178 | 时空科技 | 57.52 | -36.13 | +0.01 | +0.02% | 15164 | 8762.343 | 1.53% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 130569 | 2970.72 | 0.48% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 285586 | 4024.46 | 1.04% | | 600161 | 天坛生物 | 12.51 | 35.33 | 0.00 | 0.00% | 74173 | 9266.125 | 0.38% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 135430 | 2116.857 | 0.51% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 7047 | 1150.147 | 0.57% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 117730 | 14565.83 | 0.75% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 230782 | 6927.04 | 0.67% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 69361 | 1159.723 | 0.16% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 105894 | 1400.096 | 0.13% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 69718 | 2006.59 | 0.49% | | 300523 | 辰安科技 | 19.06 | -27.80 | 0.00 | 0.00% | 19640 | 3759.5 | 0.84% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 9567 | 260.4122 | 0.13% | | 001289 | 龙源电力 | 14.73 | 42.70 | 0.00 | 0.00% | 19976 | 2941.35 | 0.04% | | 688811 | 有研复材 | 17.35 | 135.36 | -0.01 | -0.06% | 48678.82 | 8506.138 | 4.91% | | 601398 | 工商银行 | 8.60 | 7.98 | -0.01 | -0.12% | 2149883 | 184647.4 | 0.08% | | 601126 | 四方股份 | 31.01 | 29.67 | -0.04 | -0.13% | 156759 | 48922.17 | 1.90% | | 002713 | 东易日盛 | 7.71 | 164.04 | -0.01 | -0.13% | 80619 | 6242.82 | 1.54% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 42872.17 | 6539.961 | 3.12% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 109278 | 7787.763 | 0.65% | | 601995 | 中金公司 | 27.88 | 13.43 | -0.04 | -0.14% | 200631 | 55965.82 | 0.49% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 55904 | 7091.58 | 0.60% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.01 | -0.16% | 167950 | 10578.4 | 0.57% | | 600155 | 华创云信 | 5.34 | 72.94 | -0.01 | -0.19% | 158717 | 8513.74 | 0.73% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.02 | -0.20% | 21050 | 2095.567 | 0.78% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 712407.1 | 33611.08 | 0.57% | | 920047 | 诺思兰德 | 13.25 | -57.85 | -0.03 | -0.23% | 39814 | 5286.62 | 2.21% | | 920703 | 广厦环能 | 8.59 | 19.53 | -0.02 | -0.23% | 3179 | 273.8098 | 0.60% | | 688169 | 石头科技 | 136.81 | 19.83 | -0.35 | -0.26% | 41484.55 | 56770.9 | 1.60% | | 688200 | 华峰测控 | 222.00 | 55.89 | -0.61 | -0.27% | 66500.95 | 149765.2 | 3.31% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 270383 | 19654.69 | 1.46% | | 688111 | 金山办公 | 224.98 | 31.68 | -0.62 | -0.27% | 42910.94 | 97577.61 | 0.92% | | 300684 | 中石科技 | 67.02 | 54.02 | -0.20 | -0.30% | 181858 | 125136.9 | 8.90% | | 600138 | 中青旅 | 6.70 | -1586.99 | -0.02 | -0.30% | 58309 | 3907.512 | 0.81% | | 920493 | 并行科技 | 86.61 | 63.51 | -0.26 | -0.30% | 14167 | 12333.35 | 3.17% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 67489 | 4009.713 | 0.58% | | 601888 | 中国中免 | 53.21 | 26.30 | -0.18 | -0.34% | 113924 | 60453.39 | 0.58% | | 920819 | 颖泰生物 | 2.75 | -10.61 | -0.01 | -0.36% | 31552 | 868.6956 | 0.26% | | 688033 | *ST天宜 | 5.35 | -1.42 | -0.02 | -0.37% | 31406.22 | 1678.812 | 0.56% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 22584 | 1123.44 | 0.28% | | 601066 | 中信建投 | 22.13 | 13.62 | -0.09 | -0.41% | 80972 | 17976.75 | 0.12% | | 605599 | 菜百股份 | 14.69 | 11.43 | -0.06 | -0.41% | 34404 | 5045.05 | 0.44% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 844530 | 20418.28 | 1.07% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1653645 | 77114.01 | 0.40% | | 688197 | 首药控股 | 34.34 | -274.44 | -0.15 | -0.43% | 11219.17 | 3850.943 | 0.75% | | 601728 | 中国电信 | 6.76 | 21.61 | -0.03 | -0.44% | 752587.1 | 50853.1 | 0.10% | | 600258 | 首旅酒店 | 13.11 | 16.67 | -0.06 | -0.46% | 163712 | 21360.56 | 1.47% | | 600861 | 北京人力 | 12.89 | 10.78 | -0.06 | -0.46% | 15593 | 2013.154 | 0.28% | | 600058 | 五矿发展 | 8.57 | -97.05 | -0.04 | -0.46% | 49802 | 4276.098 | 0.46% | | 600299 | 安迪苏 | 8.39 | 14.11 | -0.04 | -0.47% | 172053 | 14435.16 | 0.56% | | 688520 | 神州细胞 | 31.23 | -15.33 | -0.15 | -0.48% | 12480.06 | 3914.087 | 0.28% | | 603098 | 森特股份 | 10.36 | 70.49 | -0.05 | -0.48% | 62302 | 6428.439 | 1.16% | | 001391 | 国货航 | 4.09 | 22.49 | -0.02 | -0.49% | 154769 | 6343.31 | 0.21% | | 600859 | 王府井 | 9.67 | -84.56 | -0.05 | -0.51% | 79992 | 7764.224 | 0.71% | | 920263 | 中航泰达 | 5.77 | -14.67 | -0.03 | -0.52% | 7154 | 413.3384 | 0.70% | | 600900 | 长江电力 | 29.67 | 22.23 | -0.16 | -0.54% | 611230 | 181425 | 0.25% | | 601288 | 农业银行 | 7.35 | 8.39 | -0.04 | -0.54% | 1927307 | 141696.6 | 0.06% | | 002738 | 中矿资源 | 36.01 | 13.98 | -0.20 | -0.55% | 182537 | 66008.79 | 2.57% | | 603979 | 金诚信 | 55.07 | 11.18 | -0.31 | -0.56% | 52828 | 29430.66 | 0.85% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.05 | -0.56% | 77978 | 6887.66 | 0.52% | | 601816 | 京沪高铁 | 5.27 | 18.98 | -0.03 | -0.57% | 1112150 | 58701.7 | 0.23% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 60092 | 2105.7 | 0.14% | | 601988 | 中国银行 | 6.96 | 8.87 | -0.04 | -0.57% | 1608307 | 111772.2 | 0.08% | | 688009 | 中国通号 | 5.05 | 15.62 | -0.03 | -0.59% | 162262.7 | 8228.997 | 0.19% | | 688349 | 三一重能 | 14.61 | 24.23 | -0.09 | -0.61% | 66492.26 | 9700.081 | 0.42% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 155316 | 4648.63 | 0.21% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 331385 | 19740.68 | 0.29% | | 601669 | 中国电建 | 4.43 | 10.62 | -0.03 | -0.67% | 702180 | 31195.5 | 0.54% | | 601628 | 中国人寿 | 34.95 | 13.05 | -0.24 | -0.68% | 121644 | 42512.65 | 0.06% | | 688432 | 有研硅 | 33.48 | 100.40 | -0.23 | -0.68% | 313422.1 | 106690.4 | 2.51% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 261676 | 18850.71 | 0.43% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 226076 | 6420.474 | 0.94% | | 920575 | *ST康乐 | 5.61 | -3.31 | -0.04 | -0.71% | 27901 | 1573.431 | 1.49% | | 600528 | 中铁工业 | 6.99 | 12.28 | -0.05 | -0.71% | 79580 | 5581.68 | 0.36% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 504121 | 14082.7 | 0.69% | | 300419 | ST浩丰 | 6.80 | -20.43 | -0.05 | -0.73% | 34006 | 2318.58 | 0.92% | | 301269 | 华大九天 | 90.47 | 628.55 | -0.67 | -0.74% | 67585 | 61700.58 | 1.23% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 112042 | 5874.6 | 1.29% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 643225 | 16705.44 | 0.36% | | 601766 | 中国中车 | 6.42 | 13.62 | -0.05 | -0.77% | 1027019 | 65784.27 | 0.42% | | 300034 | 钢研高纳 | 13.89 | 138.18 | -0.11 | -0.79% | 59971 | 8389.511 | 0.78% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 41647 | 2590.392 | 0.41% | | 300072 | 海新能科 | 3.68 | -14.81 | -0.03 | -0.81% | 220815 | 8126.9 | 0.95% | | 688253 | 英诺特 | 50.37 | 127.12 | -0.43 | -0.85% | 8493.358 | 4313.768 | 0.62% | | 603127 | 昭衍新药 | 46.18 | 30.17 | -0.40 | -0.86% | 303881 | 141425.4 | 4.84% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1630359 | 37492.64 | 0.47% | | 601939 | 建设银行 | 12.03 | 8.85 | -0.11 | -0.91% | 924470 | 111279.5 | 0.96% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 589073 | 25646.44 | 0.29% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 273742 | 8885.649 | 0.79% | | 300896 | 爱美客 | 87.81 | 26.87 | -0.83 | -0.94% | 21417 | 18850.59 | 0.97% | | 301571 | 国科天成 | 69.78 | 44.07 | -0.67 | -0.95% | 38718 | 27166.36 | 3.25% | | 601319 | 中国人保 | 7.25 | 10.13 | -0.07 | -0.96% | 418622 | 30371.68 | 0.12% | | 601068 | 中铝国际 | 4.06 | 49.25 | -0.04 | -0.98% | 107076 | 4349.824 | 0.42% | | 600062 | 华润双鹤 | 15.68 | 10.45 | -0.16 | -1.01% | 51507 | 8099.02 | 0.50% | | 000758 | 中色股份 | 5.73 | 14.98 | -0.06 | -1.04% | 164300 | 9489.6 | 0.83% | | 605305 | 中际联合 | 28.88 | 13.53 | -0.31 | -1.06% | 43270 | 12542.76 | 2.04% | | 600886 | 国投电力 | 15.55 | 17.92 | -0.17 | -1.08% | 189177 | 29457 | 0.25% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 666472 | 64735.71 | 0.35% | | 002371 | 北方华创 | 538.68 | 67.80 | -6.13 | -1.13% | 79845 | 436257.4 | 1.10% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.22 | -1.16% | 562122 | 104891.3 | 0.66% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 189314 | 7996.24 | 0.74% | | 603087 | 甘李药业 | 69.38 | 35.03 | -0.83 | -1.18% | 41761 | 29182.86 | 0.74% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 313548 | 15632.26 | 0.47% | | 600511 | 国药股份 | 28.70 | 10.93 | -0.35 | -1.20% | 45232 | 13033.11 | 0.82% | | 600085 | 同仁堂 | 24.89 | 38.90 | -0.31 | -1.23% | 65655 | 16374.33 | 0.48% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.21 | -1.23% | 45232 | 7643.065 | 0.64% | | 688795 | 摩尔线程 | 341.60 | -670.23 | -4.27 | -1.23% | 38883.73 | 134812.9 | 6.94% | | 000786 | 北新建材 | 16.79 | 12.81 | -0.21 | -1.24% | 177484 | 29807.72 | 1.05% | | 688796 | 百奥赛图 | 77.81 | 93.60 | -0.99 | -1.26% | 33894.62 | 26907.17 | 8.78% | | 601101 | 昊华能源 | 11.40 | 13.97 | -0.15 | -1.30% | 119464 | 13647.08 | 0.83% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 180935 | 9566.1 | 0.44% | | 688563 | 航材股份 | 49.82 | 50.49 | -0.67 | -1.33% | 12933.73 | 6482.093 | 0.95% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 1436221 | 62242.01 | 0.46% | | 600372 | 中航机载 | 11.41 | 54.34 | -0.16 | -1.38% | 179356 | 20592.19 | 0.37% | | 000609 | *ST中迪 | 9.50 | -6.85 | -0.14 | -1.45% | 28872 | 2747.58 | 0.99% | | 600905 | 三峡能源 | 3.36 | 115.61 | -0.05 | -1.47% | 1110753 | 37488.63 | 0.39% | | 688256 | 寒武纪 | 838.00 | 126.40 | -13.21 | -1.55% | 91746.87 | 781777.2 | 1.46% | | 601088 | 中国神华 | 48.80 | 19.43 | -0.77 | -1.55% | 288796 | 141557.5 | 0.17% | | 301175 | 中科环保 | 5.66 | 18.07 | -0.09 | -1.57% | 118709 | 6757.32 | 1.91% | | 688652 | 京仪装备 | 105.41 | 107.70 | -1.68 | -1.57% | 85571.36 | 91282.11 | 7.09% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 19962 | 609.1447 | 1.48% | | 000151 | 中成股份 | 9.93 | 9.11 | -0.17 | -1.68% | 176327 | 17399.11 | 5.73% | | 600435 | 北方导航 | 11.57 | -230.74 | -0.20 | -1.70% | 201670 | 23469.19 | 1.33% | | 300332 | 天壕能源 | 4.53 | -15.15 | -0.08 | -1.74% | 205135 | 9305.351 | 2.52% | | 300191 | 潜能恒信 | 22.84 | 59.79 | -0.41 | -1.76% | 76229 | 17494.34 | 3.45% | | 688569 | 铁科轨道 | 18.93 | 16.94 | -0.34 | -1.76% | 24354.17 | 4629.497 | 1.16% | | 002893 | 京能热力 | 9.98 | 40.00 | -0.18 | -1.77% | 121655 | 12093.26 | 6.03% | | 601898 | 中煤能源 | 13.10 | 9.57 | -0.25 | -1.87% | 297566 | 39132.83 | 0.33% | | 000729 | 燕京啤酒 | 10.99 | 15.16 | -0.21 | -1.88% | 265467 | 29218.19 | 1.06% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.11 | -1.90% | 2386415 | 136550.8 | 0.25% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.12 | -1.92% | 299169 | 18426.43 | 0.26% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1346585 | 27434.7 | 0.99% | | 600968 | 海油发展 | 4.08 | 10.34 | -0.10 | -2.39% | 301192 | 12363.2 | 0.30% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 67267 | 19606.34 | 2.03% | | 601600 | 中国铝业 | 8.34 | 7.26 | -0.28 | -3.25% | 2421972 | 204219.9 | 1.83% | | 003004 | 声迅股份 | 48.48 | -138.54 | -2.41 | -4.74% | 38098 | 18733.95 | 5.63% | | 601857 | 中国石油 | 11.82 | 11.68 | -0.80 | -6.34% | 2553732 | 306709.6 | 0.16% |
|