|
| 元琛科技(688659)安徽省上涨家数:125下跌家数:52平均涨幅:+0.73%平均换手:2.14%总成交额:185.69亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 4.90 | -4.26 | +0.45 | +10.11% | 375439 | 18350.52 | 5.74% | | 600983 | 惠而浦 | 10.11 | 64.54 | +0.92 | +10.01% | 24542 | 2481.196 | 0.32% | | 300247 | 融捷健康 | 3.69 | 63.32 | +0.25 | +7.27% | 306723 | 11155.93 | 3.82% | | 001279 | 强邦新材 | 41.00 | 70.94 | +2.60 | +6.77% | 82262 | 34086.99 | 21.86% | | 300475 | 香农芯创 | 31.50 | 54.58 | +1.94 | +6.56% | 255166 | 78958.71 | 5.80% | | 301501 | 恒鑫生活 | 50.21 | 23.29 | +2.45 | +5.13% | 35808 | 17865.53 | 14.81% | | 002983 | 芯瑞达 | 18.72 | 32.28 | +0.90 | +5.05% | 54555 | 10054.2 | 4.26% | | 301129 | 瑞纳智能 | 21.95 | 38.93 | +0.97 | +4.62% | 43740 | 9528.477 | 12.18% | | 300134 | 大富科技 | 11.23 | -22.99 | +0.44 | +4.08% | 120262 | 13302.67 | 1.69% | | 300274 | 阳光电源 | 59.11 | 12.48 | +2.31 | +4.07% | 304523 | 178683.4 | 1.92% | | 603599 | 广信股份 | 11.57 | 15.27 | +0.45 | +4.05% | 78860 | 8974.271 | 0.87% | | 002042 | 华孚时尚 | 6.30 | 361.71 | +0.23 | +3.79% | 358455 | 22191.44 | 2.11% | | 301321 | 翰博高新 | 13.38 | -11.61 | +0.48 | +3.72% | 26808 | 3532.291 | 1.82% | | 603409 | 汇通控股 | 35.97 | 29.06 | +1.29 | +3.72% | 24326 | 8729.529 | 7.88% | | 688768 | 容知日新 | 54.40 | 58.16 | +1.90 | +3.62% | 5272.95 | 2821.06 | 0.65% | | 003038 | 鑫铂股份 | 19.05 | 27.57 | +0.65 | +3.53% | 30898 | 5842.254 | 1.87% | | 002331 | 皖通科技 | 7.52 | -155.62 | +0.25 | +3.44% | 87512 | 6541.046 | 2.21% | | 002347 | 泰尔股份 | 6.29 | -58.99 | +0.20 | +3.28% | 161751 | 10068.78 | 3.28% | | 001282 | 三联锻造 | 25.19 | 27.72 | +0.79 | +3.24% | 62340 | 15748.39 | 11.17% | | 600318 | 新力金融 | 9.44 | 137.63 | +0.29 | +3.17% | 459580 | 43792.83 | 8.96% | | 002361 | 神剑股份 | 5.81 | 195.23 | +0.15 | +2.65% | 259367 | 14922.05 | 3.26% | | 001387 | 雪祺电气 | 12.47 | 23.02 | +0.30 | +2.47% | 18675 | 2325.745 | 1.64% | | 002208 | 合肥城建 | 6.82 | -96.84 | +0.16 | +2.40% | 117717 | 8010.075 | 1.47% | | 002743 | 富煌钢构 | 6.95 | 40.10 | +0.16 | +2.36% | 115652 | 7980.86 | 2.66% | | 600255 | 鑫科材料 | 3.14 | 90.95 | +0.07 | +2.28% | 430735 | 13411.53 | 2.38% | | 688162 | 巨一科技 | 23.41 | -23.56 | +0.52 | +2.27% | 6743.05 | 1560.293 | 1.08% | | 870357 | 雅葆轩 | 21.73 | 37.17 | +0.45 | +2.11% | 6649 | 1439.158 | 1.96% | | 603199 | 九华旅游 | 38.91 | 21.26 | +0.78 | +2.05% | 32994 | 12784.99 | 2.98% | | 600054 | 黄山旅游 | 12.01 | 27.81 | +0.24 | +2.04% | 80082 | 9556.13 | 1.56% | | 600808 | 马钢股份 | 3.01 | -4.99 | +0.06 | +2.03% | 236597 | 7042.069 | 0.40% | | 688027 | 国盾量子 | 242.00 | -2332.08 | +4.75 | +2.00% | 5818.97 | 13971.97 | 0.72% | | 300088 | 长信科技 | 5.61 | 61.21 | +0.11 | +2.00% | 236531 | 13237.2 | 0.95% | | 001230 | 劲旅环境 | 18.37 | 16.04 | +0.36 | +2.00% | 21723 | 3999.95 | 4.02% | | 300783 | 三只松鼠 | 29.86 | 29.37 | +0.56 | +1.91% | 112816 | 33132.96 | 4.03% | | 688251 | 井松智能 | 18.80 | 37.21 | +0.35 | +1.90% | 6651.639 | 1237.48 | 1.29% | | 002997 | 瑞鹄模具 | 38.54 | 21.69 | +0.58 | +1.53% | 36042 | 13797.07 | 1.72% | | 301408 | 华人健康 | 10.90 | 32.40 | +0.16 | +1.49% | 29098 | 3169.692 | 1.95% | | 600218 | 全柴动力 | 8.23 | 43.01 | +0.12 | +1.48% | 33983 | 2776.503 | 0.78% | | 603768 | 常青股份 | 11.73 | 32.14 | +0.17 | +1.47% | 9247 | 1079.101 | 0.39% | | 300692 | 中环环保 | 5.72 | 50.67 | +0.08 | +1.42% | 30504 | 1733.59 | 0.81% | | 300816 | 艾可蓝 | 28.28 | 48.95 | +0.39 | +1.40% | 10536 | 2956.476 | 2.18% | | 600761 | 安徽合力 | 16.10 | 10.87 | +0.22 | +1.39% | 84769 | 13582.34 | 0.95% | | 605189 | 富春染织 | 13.31 | 15.81 | +0.18 | +1.37% | 22792 | 2999.214 | 1.52% | | 688249 | 晶合集成 | 20.87 | 78.58 | +0.27 | +1.31% | 40014.63 | 8286.897 | 0.34% | | 000887 | 中鼎股份 | 17.01 | 17.13 | +0.22 | +1.31% | 284229 | 48049 | 2.16% | | 603596 | 伯特利 | 59.16 | 29.68 | +0.76 | +1.30% | 34106 | 20139.35 | 0.56% | | 002074 | 国轩高科 | 20.29 | 34.53 | +0.26 | +1.30% | 66223 | 13373.42 | 0.38% | | 000619 | 海螺新材 | 5.66 | -23.59 | +0.07 | +1.25% | 30677 | 1724.991 | 0.85% | | 688639 | 华恒生物 | 28.03 | 45.44 | +0.34 | +1.23% | 13236.14 | 3710.805 | 0.58% | | 000728 | 国元证券 | 7.54 | 13.58 | +0.09 | +1.21% | 167572 | 12558.45 | 0.38% | | 600567 | 山鹰国际 | 1.69 | 27.10 | +0.02 | +1.20% | 456360 | 7669.8 | 0.83% | | 600444 | 国机通用 | 14.74 | 53.74 | +0.17 | +1.17% | 9137 | 1336.703 | 0.62% | | 600909 | 华安证券 | 5.52 | 17.38 | +0.06 | +1.10% | 171426 | 9432.747 | 0.37% | | 301297 | 富乐德 | 36.90 | 123.13 | +0.40 | +1.10% | 22476 | 8226.792 | 1.62% | | 600063 | 皖维高新 | 4.63 | 26.36 | +0.05 | +1.09% | 180634 | 8278.193 | 0.94% | | 300886 | 华业香料 | 20.98 | 70.81 | +0.21 | +1.01% | 20621 | 4345.833 | 4.74% | | 002136 | 安纳达 | 9.03 | -110.82 | +0.09 | +1.01% | 16756 | 1502.962 | 0.78% | | 600199 | 金种子酒 | 10.19 | -77.28 | +0.10 | +0.99% | 32417 | 3295.166 | 0.49% | | 002607 | 中公教育 | 3.06 | -66.61 | +0.03 | +0.99% | 736532.9 | 22313.15 | 1.51% | | 001226 | 拓山重工 | 25.75 | 94.92 | +0.25 | +0.98% | 7812 | 2007.481 | 4.18% | | 300595 | 欧普康视 | 14.82 | 23.21 | +0.14 | +0.95% | 31132 | 4611.939 | 0.47% | | 000630 | 铜陵有色 | 3.19 | 14.53 | +0.03 | +0.95% | 826994 | 26300.86 | 0.79% | | 600577 | 精达股份 | 6.48 | 24.79 | +0.06 | +0.93% | 236127 | 15332.15 | 1.10% | | 605108 | 同庆楼 | 21.04 | 29.65 | +0.19 | +0.91% | 12350 | 2591.543 | 0.48% | | 002171 | 楚江新材 | 8.86 | 58.15 | +0.08 | +0.91% | 45909 | 4049.438 | 0.31% | | 000930 | 中粮科技 | 5.55 | -39.83 | +0.05 | +0.91% | 68271 | 3765.635 | 0.37% | | 300520 | 科大国创 | 21.20 | -12.53 | +0.19 | +0.90% | 48415 | 10188.68 | 1.75% | | 300815 | 玉禾田 | 15.82 | 11.31 | +0.14 | +0.89% | 14605 | 2296.437 | 0.38% | | 688352 | 颀中科技 | 11.36 | 43.12 | +0.10 | +0.89% | 23301.62 | 2630.803 | 0.64% | | 000868 | 安凯客车 | 5.73 | 680.64 | +0.05 | +0.88% | 91622 | 5196.365 | 1.25% | | 603527 | 众源新材 | 9.20 | 24.84 | +0.08 | +0.88% | 26451 | 2411.94 | 0.83% | | 603356 | 华菱精工 | 12.05 | -10.19 | +0.10 | +0.84% | 8689 | 1036.752 | 0.65% | | 600520 | 三佳科技 | 29.45 | 177.87 | +0.24 | +0.82% | 14802 | 4333.277 | 0.93% | | 603395 | 红四方 | 45.63 | 60.26 | +0.37 | +0.82% | 14088 | 6416.871 | 3.49% | | 300218 | 安利股份 | 13.60 | 15.20 | +0.11 | +0.82% | 26229 | 3548.766 | 1.21% | | 002057 | 中钢天源 | 7.47 | 30.52 | +0.06 | +0.81% | 78142 | 5808.084 | 1.04% | | 000417 | 合百集团 | 6.23 | 23.06 | +0.05 | +0.81% | 210331 | 12968.22 | 2.70% | | 920016 | 中草香料 | 23.79 | 67.87 | +0.19 | +0.81% | 9397 | 2229.293 | 3.56% | | 301581 | 黄山谷捷 | 49.57 | 36.69 | +0.39 | +0.79% | 6312 | 3105.424 | 3.16% | | 000521 | 长虹美菱 | 7.77 | 11.03 | +0.06 | +0.78% | 61020 | 4730.794 | 0.70% | | 002541 | 鸿路钢构 | 18.38 | 16.42 | +0.14 | +0.77% | 38805 | 7038.604 | 0.78% | | 600237 | 铜峰电子 | 6.67 | 42.59 | +0.05 | +0.76% | 39908 | 2647.947 | 0.64% | | 300344 | 立方数科 | 8.07 | -43.75 | +0.06 | +0.75% | 188781 | 15170.08 | 2.95% | | 000596 | 古井贡酒 | 168.25 | 16.13 | +1.25 | +0.75% | 7588 | 12770.95 | 0.19% | | 600552 | 凯盛科技 | 10.80 | 72.79 | +0.08 | +0.75% | 67114 | 7229.499 | 0.71% | | 688659 | 元琛科技 | 6.81 | -58.45 | +0.05 | +0.74% | 9478.309 | 640.5369 | 0.59% | | 000850 | 华茂股份 | 4.15 | 13.64 | +0.03 | +0.73% | 94447 | 3892.019 | 1.00% | | 603031 | 安孚科技 | 26.00 | 32.64 | +0.18 | +0.70% | 11168 | 2882.281 | 0.53% | | 300862 | 蓝盾光电 | 23.19 | 660.15 | +0.15 | +0.65% | 11382 | 2613.428 | 0.75% | | 301519 | 舜禹股份 | 12.43 | 71.18 | +0.08 | +0.65% | 8728 | 1080.35 | 1.12% | | 600418 | 江淮汽车 | 34.72 | -42.50 | +0.22 | +0.64% | 198199 | 68247 | 0.91% | | 603198 | 迎驾贡酒 | 49.34 | 15.04 | +0.30 | +0.61% | 37641 | 18628.78 | 0.47% | | 301167 | 建研设计 | 13.30 | 95.69 | +0.08 | +0.61% | 7688 | 1017.178 | 1.11% | | 300929 | 华骐环保 | 8.39 | -48.70 | +0.05 | +0.60% | 13347 | 1110.44 | 1.05% | | 603589 | 口子窖 | 35.27 | 12.57 | +0.20 | +0.57% | 14202 | 5006.793 | 0.24% | | 300877 | 金春股份 | 14.43 | 68.73 | +0.08 | +0.56% | 7376 | 1060.74 | 0.61% | | 002230 | 科大讯飞 | 45.44 | 157.40 | +0.25 | +0.55% | 111272 | 50517.7 | 0.51% | | 600470 | 六国化工 | 5.63 | 116.65 | +0.03 | +0.54% | 91028 | 5097.341 | 1.75% | | 000713 | 丰乐种业 | 7.57 | 66.55 | +0.04 | +0.53% | 100183 | 7554.808 | 1.63% | | 688610 | 埃科光电 | 34.21 | 153.26 | +0.18 | +0.53% | 1233.57 | 419.8607 | 0.31% | | 688367 | 工大高科 | 15.68 | 52.26 | +0.08 | +0.51% | 2496.99 | 389.9114 | 0.28% | | 300009 | 安科生物 | 8.12 | 19.21 | +0.04 | +0.50% | 68367 | 5534.392 | 0.56% | | 835892 | 中科美菱 | 19.04 | 99.21 | +0.09 | +0.47% | 14588 | 2793.435 | 5.23% | | 301586 | 佳力奇 | 46.16 | 44.32 | +0.21 | +0.46% | 7605 | 3474.44 | 3.67% | | 300388 | 节能国祯 | 6.83 | 12.95 | +0.03 | +0.44% | 15468 | 1053.791 | 0.23% | | 300087 | 荃银高科 | 9.42 | 49.88 | +0.04 | +0.43% | 92637 | 8709.002 | 1.04% | | 301217 | 铜冠铜箔 | 10.04 | -67.18 | +0.04 | +0.40% | 21230 | 2125.497 | 0.93% | | 688551 | 科威尔 | 26.42 | 23.79 | +0.10 | +0.38% | 2813.71 | 738.0571 | 0.33% | | 001217 | 华尔泰 | 10.71 | 49.75 | +0.04 | +0.37% | 34447 | 3661.779 | 1.05% | | 603429 | 集友股份 | 8.39 | -73.57 | +0.03 | +0.36% | 23121 | 1923.009 | 0.44% | | 688419 | 耐科装备 | 31.55 | 40.41 | +0.11 | +0.35% | 1898.58 | 597.1012 | 0.86% | | 688165 | 埃夫特-U | 23.94 | -126.81 | +0.08 | +0.34% | 66336.82 | 15788.94 | 1.27% | | 001311 | 多利科技 | 27.51 | 15.46 | +0.09 | +0.33% | 8576 | 2353.549 | 1.41% | | 600496 | 精工钢构 | 3.19 | 11.95 | +0.01 | +0.31% | 114277 | 3651.069 | 0.57% | | 601801 | 皖新传媒 | 6.78 | 18.83 | +0.02 | +0.30% | 37877 | 2562.421 | 0.19% | | 601606 | 长城军工 | 11.75 | -144.92 | +0.03 | +0.26% | 39471 | 4622.638 | 0.55% | | 002557 | 洽洽食品 | 24.05 | 17.73 | +0.06 | +0.25% | 56629 | 13528.39 | 1.12% | | 603689 | 皖天然气 | 8.60 | 12.67 | +0.02 | +0.23% | 13675 | 1172.42 | 0.28% | | 002690 | 美亚光电 | 17.25 | 23.44 | +0.04 | +0.23% | 26171 | 4504.416 | 0.60% | | 600502 | 安徽建工 | 4.79 | 6.11 | +0.01 | +0.21% | 91977 | 4385.371 | 0.54% | | 002555 | 三七互娱 | 16.05 | 13.28 | +0.02 | +0.12% | 206315 | 33131.7 | 1.29% | | 600990 | 四创电子 | 18.84 | -10.17 | +0.02 | +0.11% | 13417 | 2522.068 | 0.50% | | 688679 | 通源环境 | 10.88 | 65.88 | +0.01 | +0.09% | 5352.09 | 581.8588 | 0.41% | | 603801 | 志邦家居 | 11.66 | 9.94 | +0.01 | +0.09% | 21338 | 2500.139 | 0.49% | | 688582 | 芯动联科 | 64.49 | 96.35 | +0.04 | +0.06% | 21216.25 | 13619.41 | 0.86% | | 002005 | ST德豪 | 1.82 | -42.30 | 0.00 | 0.00% | 77919 | 1419.83 | 0.44% | | 603110 | 东方材料 | 16.46 | 66.55 | -0.01 | -0.06% | 173548 | 27832.65 | 8.62% | | 603011 | 合锻智能 | 9.88 | -98.13 | -0.01 | -0.10% | 290824 | 28243.72 | 5.88% | | 688586 | 江航装备 | 9.75 | 61.53 | -0.01 | -0.10% | 25417.11 | 2468.81 | 0.32% | | 688733 | 壹石通 | 16.03 | 266.77 | -0.02 | -0.12% | 9238.979 | 1473.908 | 0.46% | | 600551 | 时代出版 | 7.82 | 13.27 | -0.01 | -0.13% | 38856 | 3037.889 | 0.57% | | 000543 | 皖能电力 | 7.74 | 10.28 | -0.01 | -0.13% | 459526 | 35474.7 | 2.03% | | 002817 | 黄山胶囊 | 6.62 | 40.20 | -0.01 | -0.15% | 20647 | 1364.58 | 0.71% | | 600375 | 汉马科技 | 6.03 | 61.48 | -0.01 | -0.17% | 114715 | 6819.093 | 1.05% | | 300577 | 开润股份 | 19.77 | 15.05 | -0.04 | -0.20% | 19928 | 3905.63 | 1.42% | | 603150 | 万朗磁塑 | 29.57 | 17.88 | -0.06 | -0.20% | 7834 | 2305.42 | 1.50% | | 688077 | 大地熊 | 22.34 | 80.24 | -0.06 | -0.27% | 10055.21 | 2230.331 | 0.88% | | 430718 | 合肥高科 | 17.55 | 20.87 | -0.05 | -0.28% | 12284 | 2147.855 | 2.87% | | 688630 | 芯碁微装 | 73.67 | 56.16 | -0.21 | -0.28% | 23859.24 | 17479.29 | 1.81% | | 603308 | 应流股份 | 19.61 | 46.50 | -0.06 | -0.31% | 71581 | 14003.21 | 1.05% | | 002538 | 司尔特 | 5.95 | 20.88 | -0.02 | -0.34% | 69954 | 4160.965 | 0.82% | | 688403 | 汇成股份 | 8.77 | 46.00 | -0.03 | -0.34% | 48573.4 | 4257.052 | 0.84% | | 002556 | 辉隆股份 | 5.74 | 38.73 | -0.02 | -0.35% | 253787 | 14627.4 | 2.71% | | 002226 | 江南化工 | 5.72 | 17.00 | -0.02 | -0.35% | 64296 | 3670.186 | 0.24% | | 603815 | 交建股份 | 8.06 | 34.58 | -0.03 | -0.37% | 44907 | 3627.048 | 0.73% | | 301529 | 福赛科技 | 27.91 | 24.25 | -0.11 | -0.39% | 9633 | 2701.043 | 2.13% | | 600985 | 淮北矿业 | 12.17 | 6.75 | -0.05 | -0.41% | 117785 | 14273.99 | 0.44% | | 002571 | 德力股份 | 7.23 | -16.36 | -0.03 | -0.41% | 65101 | 4696.694 | 2.18% | | 603357 | 设计总院 | 9.43 | 10.31 | -0.04 | -0.42% | 33973 | 3200.936 | 0.62% | | 002014 | 永新股份 | 10.95 | 14.26 | -0.05 | -0.45% | 39988 | 4364.637 | 0.66% | | 301049 | 超越科技 | 20.84 | -22.71 | -0.10 | -0.48% | 5262 | 1092.09 | 1.23% | | 600575 | 淮河能源 | 3.80 | 17.22 | -0.02 | -0.52% | 842954 | 31913.69 | 2.17% | | 301234 | 五洲医疗 | 26.55 | 45.17 | -0.15 | -0.56% | 3866 | 1024.54 | 2.10% | | 002140 | 东华科技 | 10.19 | 17.59 | -0.06 | -0.59% | 51448 | 5221.444 | 0.95% | | 002597 | 金禾实业 | 25.02 | 25.62 | -0.16 | -0.64% | 30733 | 7694.093 | 0.54% | | 601918 | 新集能源 | 7.00 | 7.58 | -0.05 | -0.71% | 103385 | 7219.54 | 0.40% | | 600585 | 海螺水泥 | 24.70 | 17.01 | -0.19 | -0.76% | 65436 | 16186.16 | 0.16% | | 603656 | 泰禾智能 | 19.49 | 166.47 | -0.15 | -0.76% | 30373 | 5931.9 | 1.66% | | 688416 | 恒烁股份 | 37.40 | -17.06 | -0.29 | -0.77% | 7340.7 | 2742.691 | 1.56% | | 600935 | 华塑股份 | 2.30 | -18.81 | -0.02 | -0.86% | 194447 | 4451.122 | 0.55% | | 301520 | 万邦医药 | 36.65 | 36.09 | -0.38 | -1.03% | 8337 | 3064.341 | 3.72% | | 300883 | 龙利得 | 5.59 | -268.62 | -0.06 | -1.06% | 59736 | 3344.897 | 1.81% | | 688219 | 会通股份 | 11.88 | 28.32 | -0.13 | -1.08% | 69085 | 8131.416 | 1.45% | | 301108 | 洁雅股份 | 27.18 | 38.81 | -0.31 | -1.13% | 22720 | 6304.007 | 6.60% | | 600012 | 皖通高速 | 17.36 | 17.25 | -0.24 | -1.36% | 12806 | 2234.922 | 0.11% | | 688600 | 皖仪科技 | 19.47 | -2945.06 | -0.29 | -1.47% | 30374.92 | 5862.642 | 2.25% | | 000153 | 丰原药业 | 5.85 | 16.91 | -0.09 | -1.52% | 82410 | 4815.223 | 1.82% | | 300835 | 龙磁科技 | 34.47 | 37.05 | -0.57 | -1.63% | 16238 | 5607.266 | 1.98% | | 003027 | 同兴科技 | 16.11 | 53.95 | -0.33 | -2.01% | 39574 | 6386.029 | 3.77% | | 002969 | 嘉美包装 | 3.33 | 18.75 | -0.10 | -2.92% | 240975 | 8054.382 | 2.54% | | 688486 | 龙迅股份 | 82.53 | 58.45 | -2.56 | -3.01% | 15396.57 | 12428.06 | 2.70% | | 300452 | 山河药辅 | 12.02 | 24.13 | -0.38 | -3.06% | 83985 | 10110.61 | 4.50% | | 301429 | 森泰股份 | 16.76 | 31.31 | -0.54 | -3.12% | 17265 | 2908.08 | 3.92% | | 300956 | 英力股份 | 21.50 | 375.91 | -0.87 | -3.89% | 57583 | 12382.41 | 3.28% | | 000859 | 国风新材 | 6.58 | -84.56 | -0.29 | -4.22% | 715983.1 | 46786.16 | 7.99% | | 600971 | 恒源煤电 | 7.22 | 8.08 | -0.45 | -5.87% | 209176 | 15004.46 | 1.74% | | 430478 | 峆一药业 | 27.17 | 30.76 | -2.83 | -9.43% | 74050 | 20591.99 | 21.96% | | 003020 | 立方制药 | 28.80 | 32.70 | -3.20 | -10.00% | 169071 | 49843.29 | 12.28% |
|