|
| 元琛科技(688659)专用设备制造业上涨家数:60下跌家数:317平均涨幅:-1.47%平均换手:2.67%总成交额:454.88亿元 更新时间：2025-04-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301022 | 海泰科 | 28.64 | 105.14 | +3.06 | +11.96% | 81235 | 23538.93 | 15.56% | | 300879 | 大叶股份 | 19.85 | 249.31 | +1.83 | +10.16% | 180220 | 35317.05 | 8.96% | | 002196 | 方正电机 | 9.70 | -137.26 | +0.88 | +9.98% | 84345 | 8181.48 | 1.73% | | 002366 | 融发核电 | 4.87 | 54.32 | +0.22 | +4.73% | 1220421 | 59029.86 | 9.71% | | 603308 | 应流股份 | 20.08 | 47.61 | +0.88 | +4.58% | 143986 | 28141.13 | 2.12% | | 605305 | 中际联合 | 25.40 | 17.15 | +0.90 | +3.67% | 47297 | 11909.14 | 2.23% | | 603337 | 杰克股份 | 31.71 | 18.73 | +1.01 | +3.29% | 43973 | 13881.87 | 0.93% | | 300471 | 厚普股份 | 8.95 | -65.52 | +0.28 | +3.23% | 182667 | 16429.47 | 4.98% | | 300368 | ST汇金 | 5.77 | -11.37 | +0.18 | +3.22% | 247546 | 14399.39 | 4.68% | | 603205 | 健尔康 | 41.00 | 39.66 | +1.23 | +3.09% | 100740 | 41000.06 | 34.27% | | 603656 | 泰禾智能 | 19.79 | 169.03 | +0.59 | +3.07% | 67878 | 13523.8 | 3.70% | | 601798 | 蓝科高新 | 7.06 | -33.35 | +0.20 | +2.92% | 273539 | 18791.09 | 7.72% | | 600860 | 京城股份 | 14.13 | 1034.97 | +0.38 | +2.76% | 578369 | 79821.57 | 13.29% | | 688531 | 日联科技 | 65.03 | 52.77 | +1.74 | +2.75% | 34424.74 | 22558.44 | 4.65% | | 688627 | 精智达 | 73.40 | 83.92 | +1.74 | +2.43% | 14979.28 | 11022.28 | 7.04% | | 600499 | 科达制造 | 8.55 | 16.29 | +0.18 | +2.15% | 139804 | 11885.1 | 0.73% | | 301033 | 迈普医学 | 57.92 | 56.45 | +1.12 | +1.97% | 9301 | 5312.92 | 1.66% | | 600262 | 北方股份 | 18.50 | 17.58 | +0.34 | +1.87% | 38386 | 7089 | 2.26% | | 600582 | 天地科技 | 6.45 | 10.18 | +0.10 | +1.57% | 488226 | 31397.02 | 1.18% | | 688617 | 惠泰医疗 | 437.29 | 59.28 | +6.73 | +1.56% | 4136.05 | 18091.34 | 0.43% | | 000519 | 中兵红箭 | 16.53 | 40.91 | +0.25 | +1.54% | 300358 | 49916.46 | 2.16% | | 300206 | 理邦仪器 | 11.41 | 42.30 | +0.17 | +1.51% | 101461 | 11719.33 | 3.00% | | 002833 | 弘亚数控 | 16.88 | 12.63 | +0.24 | +1.44% | 57842 | 9676 | 2.34% | | 001332 | 锡装股份 | 37.39 | 16.12 | +0.49 | +1.33% | 19930 | 7391.04 | 7.38% | | 603338 | 浙江鼎力 | 41.98 | 13.05 | +0.51 | +1.23% | 112681 | 47419.02 | 2.23% | | 688212 | 澳华内镜 | 40.41 | -516.36 | +0.49 | +1.23% | 10774.62 | 4318.89 | 0.80% | | 688335 | 复洁环保 | 10.01 | -29.41 | +0.12 | +1.21% | 8306.26 | 824.7472 | 0.56% | | 300443 | 金雷股份 | 19.28 | 36.31 | +0.23 | +1.21% | 53877 | 10397.17 | 2.17% | | 002957 | 科瑞技术 | 15.11 | 38.39 | +0.18 | +1.21% | 62176 | 9449.87 | 1.52% | | 300092 | 科新机电 | 11.91 | 19.27 | +0.14 | +1.19% | 72023 | 8544.311 | 3.43% | | 688677 | 海泰新光 | 31.80 | 28.44 | +0.37 | +1.18% | 8044.13 | 2569.235 | 0.67% | | 301186 | 超达装备 | 38.81 | 33.72 | +0.45 | +1.17% | 9377 | 3674.02 | 1.26% | | 688198 | 佰仁医疗 | 116.97 | 110.48 | +1.34 | +1.16% | 2258.53 | 2621.272 | 0.16% | | 688071 | 华依科技 | 34.00 | -55.90 | +0.38 | +1.13% | 15526.42 | 5340.114 | 1.83% | | 001223 | 欧克科技 | 47.61 | 48.94 | +0.50 | +1.06% | 3564 | 1688 | 2.14% | | 300562 | 乐心医疗 | 13.61 | 48.23 | +0.14 | +1.04% | 85568 | 11551.4 | 5.31% | | 688306 | 均普智能 | 10.27 | 1538.79 | +0.10 | +0.98% | 315533.9 | 32663.38 | 2.57% | | 688022 | 瀚川智能 | 13.15 | -5.56 | +0.12 | +0.92% | 72393.51 | 9687.454 | 4.12% | | 300865 | 大宏立 | 21.49 | -1807.86 | +0.19 | +0.89% | 15122 | 3221.04 | 2.23% | | 301260 | 格力博 | 13.24 | -22.37 | +0.11 | +0.84% | 25156 | 3341.73 | 1.19% | | 601218 | 吉鑫科技 | 3.09 | 98.33 | +0.02 | +0.65% | 137912 | 4271.36 | 1.42% | | 300238 | 冠昊生物 | 12.76 | 121.31 | +0.08 | +0.63% | 76301 | 9737.97 | 2.88% | | 688301 | 奕瑞科技 | 119.00 | 34.01 | +0.70 | +0.59% | 10155.49 | 12068.7 | 0.71% | | 688556 | 高测股份 | 8.76 | 9.70 | +0.05 | +0.57% | 71611.95 | 6276.868 | 1.31% | | 002950 | 奥美医疗 | 8.52 | 23.96 | +0.04 | +0.47% | 29323 | 2501.94 | 0.65% | | 002432 | 九安医疗 | 38.37 | 10.53 | +0.18 | +0.47% | 36398 | 13921.72 | 0.77% | | 688501 | 青达环保 | 25.07 | 33.19 | +0.11 | +0.44% | 54475.43 | 13907.2 | 6.67% | | 603301 | 振德医疗 | 20.93 | 27.16 | +0.08 | +0.38% | 11236 | 2355.8 | 0.42% | | 603309 | 维力医疗 | 11.56 | 15.73 | +0.04 | +0.35% | 22978 | 2655.8 | 0.79% | | 301363 | 美好医疗 | 26.78 | 29.94 | +0.09 | +0.34% | 18960 | 5033.94 | 1.69% | | 001256 | 炜冈科技 | 27.51 | 40.35 | +0.08 | +0.29% | 25537 | 7045.15 | 6.64% | | 603800 | 洪田股份 | 28.77 | 26.11 | +0.07 | +0.24% | 34429 | 10012.62 | 1.66% | | 603273 | 天元智能 | 16.92 | 88.18 | +0.04 | +0.24% | 44175 | 7505.19 | 7.88% | | 688516 | 奥特维 | 33.98 | 9.90 | +0.07 | +0.21% | 20597.5 | 6993.212 | 0.71% | | 002690 | 美亚光电 | 17.10 | 23.24 | +0.03 | +0.18% | 37647 | 6409.43 | 0.87% | | 002595 | 豪迈科技 | 56.49 | 22.47 | +0.08 | +0.14% | 10276 | 5801.28 | 0.13% | | 603987 | 康德莱 | 7.14 | 14.48 | +0.01 | +0.14% | 36858 | 2632.69 | 0.84% | | 300171 | 东富龙 | 11.81 | 53.33 | +0.01 | +0.08% | 38074 | 4503.69 | 0.68% | | 300461 | 田中精机 | 18.40 | -97.47 | +0.01 | +0.05% | 25043 | 4606.66 | 2.20% | | 301367 | 怡和嘉业 | 75.29 | 43.42 | +0.04 | +0.05% | 7122 | 5335.63 | 1.26% | | 000821 | 京山轻机 | 11.20 | 14.81 | 0.00 | 0.00% | 70601 | 7933.47 | 1.17% | | 600528 | 中铁工业 | 8.03 | 10.08 | 0.00 | 0.00% | 56111 | 4488.16 | 0.25% | | 600855 | 航天长峰 | 10.70 | -19.22 | 0.00 | 0.00% | 31861 | 3388.93 | 0.68% | | 002223 | 鱼跃医疗 | 34.30 | 19.80 | 0.00 | 0.00% | 27520 | 9490.15 | 0.29% | | 300003 | 乐普医疗 | 11.25 | 147.33 | 0.00 | 0.00% | 92026 | 10346.69 | 0.57% | | 300453 | 三鑫医疗 | 8.12 | 18.65 | 0.00 | 0.00% | 72451 | 5906.8 | 2.03% | | 300869 | 康泰医学 | 12.76 | -263.62 | 0.00 | 0.00% | 22595 | 2891.13 | 0.89% | | 300836 | 佰奥智能 | 48.31 | 8240.10 | 0.00 | 0.00% | 5278 | 2567.19 | 1.24% | | 688215 | 瑞晟智能 | 26.56 | 64.59 | 0.00 | 0.00% | 3709.07 | 991.6155 | 0.93% | | 688652 | 京仪装备 | 58.90 | 64.41 | 0.00 | 0.00% | 9776.688 | 5776.681 | 0.96% | | 301112 | 信邦智能 | 24.80 | 336.28 | -0.01 | -0.04% | 28796 | 7130.82 | 7.94% | | 002931 | 锋龙股份 | 17.72 | -361.38 | -0.01 | -0.06% | 70170 | 12005.42 | 3.50% | | 688314 | 康拓医疗 | 27.29 | 25.08 | -0.02 | -0.07% | 3451.57 | 943.273 | 0.42% | | 300595 | 欧普康视 | 14.69 | 23.01 | -0.02 | -0.14% | 38330 | 5650.77 | 0.57% | | 688128 | 中国电研 | 21.12 | 18.36 | -0.03 | -0.14% | 16347.17 | 3468.421 | 0.40% | | 605369 | 拱东医疗 | 25.20 | 23.14 | -0.04 | -0.16% | 7518 | 1906.62 | 0.48% | | 600526 | 菲达环保 | 4.74 | 17.49 | -0.01 | -0.21% | 37165 | 1763.41 | 0.52% | | 301200 | 大族数控 | 37.05 | 43.91 | -0.08 | -0.22% | 6953 | 2579.41 | 1.19% | | 603029 | 天鹅股份 | 18.21 | 31.87 | -0.04 | -0.22% | 71855 | 13246.87 | 5.92% | | 688101 | 三达膜 | 12.70 | 13.39 | -0.03 | -0.24% | 9652.49 | 1229.554 | 0.29% | | 688425 | 铁建重工 | 4.13 | 14.61 | -0.01 | -0.24% | 130103.3 | 5348.114 | 0.88% | | 002353 | 杰瑞股份 | 32.21 | 12.14 | -0.08 | -0.25% | 79496 | 25825.24 | 1.15% | | 688623 | 双元科技 | 56.85 | 38.79 | -0.15 | -0.26% | 2885.6 | 1636.37 | 1.55% | | 000157 | 中联重科 | 7.48 | 18.44 | -0.02 | -0.27% | 159921 | 11927.5 | 0.23% | | 301105 | 鸿铭股份 | 31.21 | -154.77 | -0.09 | -0.29% | 6114 | 1899.33 | 3.72% | | 688170 | 德龙激光 | 20.69 | 85.82 | -0.06 | -0.29% | 6369.11 | 1316.163 | 0.80% | | 600984 | 建设机械 | 3.40 | -4.32 | -0.01 | -0.29% | 76643 | 2612.76 | 0.61% | | 688633 | 星球石墨 | 26.54 | 25.20 | -0.08 | -0.30% | 4562.07 | 1210.036 | 0.32% | | 002551 | 尚荣医疗 | 3.15 | -18.03 | -0.01 | -0.32% | 93095 | 2942.82 | 1.52% | | 002371 | 北方华创 | 454.33 | 44.29 | -1.46 | -0.32% | 14588 | 66406.69 | 0.27% | | 600587 | 新华医疗 | 15.24 | 13.35 | -0.05 | -0.33% | 26734 | 4084.58 | 0.44% | | 601399 | 国机重装 | 2.91 | 48.36 | -0.01 | -0.34% | 495370 | 14448 | 0.69% | | 603036 | 如通股份 | 14.40 | 30.91 | -0.05 | -0.35% | 15228 | 2207.64 | 0.74% | | 002890 | 弘宇股份 | 11.32 | 114.00 | -0.04 | -0.35% | 20207 | 2281.42 | 1.25% | | 688271 | 联影医疗 | 126.64 | 82.71 | -0.46 | -0.36% | 14040.73 | 17902.41 | 0.24% | | 600817 | 宇通重工 | 11.00 | 26.01 | -0.04 | -0.36% | 17500 | 1934.55 | 0.33% | | 688013 | 天臣医疗 | 19.10 | 29.74 | -0.07 | -0.37% | 6759.27 | 1301.344 | 0.83% | | 601106 | 中国一重 | 2.60 | -6.06 | -0.01 | -0.38% | 202707 | 5270.14 | 0.30% | | 603282 | 亚光股份 | 15.03 | 18.31 | -0.06 | -0.40% | 5954 | 894.38 | 0.93% | | 000925 | 众合科技 | 7.42 | -2254.66 | -0.03 | -0.40% | 121308 | 9095.591 | 1.80% | | 688576 | 西山科技 | 67.70 | 31.08 | -0.29 | -0.43% | 3298.24 | 2230.853 | 1.48% | | 600169 | 太原重工 | 2.31 | 51.91 | -0.01 | -0.43% | 145033 | 3352.93 | 0.44% | | 600184 | 光电股份 | 12.80 | 246.98 | -0.06 | -0.47% | 24251 | 3113.85 | 0.48% | | 301290 | 东星医疗 | 23.22 | 23.88 | -0.11 | -0.47% | 12570 | 2941.66 | 1.84% | | 688161 | 威高骨科 | 26.97 | 48.21 | -0.13 | -0.48% | 7479.65 | 2031.215 | 0.19% | | 688551 | 科威尔 | 26.38 | 23.75 | -0.13 | -0.49% | 3832.45 | 1012.924 | 0.46% | | 300529 | 健帆生物 | 22.00 | 24.26 | -0.11 | -0.50% | 38616 | 8507.67 | 0.75% | | 688361 | 中科飞测 | 81.14 | -2252.89 | -0.43 | -0.53% | 24616.23 | 20025.75 | 1.01% | | 603638 | 艾迪精密 | 18.85 | 45.13 | -0.10 | -0.53% | 29452 | 5558.03 | 0.35% | | 688200 | 华峰测控 | 154.00 | 62.46 | -0.90 | -0.58% | 7009.93 | 10729.79 | 0.52% | | 603159 | 上海亚虹 | 13.67 | 65.14 | -0.08 | -0.58% | 8010 | 1096.36 | 0.57% | | 300358 | 楚天科技 | 6.83 | -25.61 | -0.04 | -0.58% | 46117 | 3159.91 | 0.80% | | 603289 | 泰瑞机器 | 8.23 | 51.47 | -0.05 | -0.60% | 28970 | 2389.97 | 0.99% | | 300425 | 中建环能 | 4.93 | 38.13 | -0.03 | -0.60% | 60894 | 3015.11 | 0.90% | | 300653 | 正海生物 | 19.53 | 29.08 | -0.12 | -0.61% | 14231 | 2790.58 | 0.79% | | 301081 | 严牌股份 | 9.63 | 31.26 | -0.06 | -0.62% | 10730 | 1039.74 | 0.54% | | 688108 | 赛诺医疗 | 9.41 | -840.62 | -0.06 | -0.63% | 28034.93 | 2641.544 | 0.68% | | 301456 | 盘古智能 | 21.86 | 51.91 | -0.14 | -0.64% | 10558 | 2321.09 | 1.80% | | 300633 | 开立医疗 | 31.20 | 94.81 | -0.20 | -0.64% | 15013 | 4676.44 | 0.58% | | 002382 | 蓝帆医疗 | 4.58 | -10.66 | -0.03 | -0.65% | 32993 | 1519.03 | 0.33% | | 002430 | 杭氧股份 | 19.40 | 20.70 | -0.13 | -0.67% | 27157 | 5296.48 | 0.28% | | 600388 | 龙净环保 | 11.57 | 18.00 | -0.08 | -0.69% | 42489 | 4917.91 | 0.33% | | 300896 | 爱美客 | 173.19 | 26.77 | -1.21 | -0.69% | 17283 | 30158.2 | 0.83% | | 301087 | 可孚医疗 | 32.77 | 25.93 | -0.23 | -0.70% | 7237 | 2384.23 | 0.80% | | 688012 | 中微公司 | 186.70 | 71.92 | -1.33 | -0.71% | 25290.2 | 47583.55 | 0.41% | | 300030 | 阳普医疗 | 5.42 | -15.39 | -0.04 | -0.73% | 34012 | 1851.09 | 1.25% | | 002490 | ST墨龙 | 3.99 | -72.85 | -0.03 | -0.75% | 157704 | 6360.2 | 2.91% | | 600761 | 安徽合力 | 15.93 | 10.75 | -0.12 | -0.75% | 110339 | 17575.68 | 1.24% | | 300760 | 迈瑞医疗 | 215.55 | 21.10 | -1.67 | -0.77% | 28259 | 61402.98 | 0.23% | | 688082 | 盛美上海 | 100.71 | 38.54 | -0.80 | -0.79% | 7005.48 | 7063.288 | 0.16% | | 688389 | 普门科技 | 13.72 | 17.02 | -0.11 | -0.80% | 39957.78 | 5524.179 | 0.93% | | 301158 | 德石股份 | 15.96 | 23.00 | -0.13 | -0.81% | 41361 | 6607.43 | 2.82% | | 601908 | 京运通 | 2.40 | -3.77 | -0.02 | -0.83% | 138316 | 3318.79 | 0.57% | | 300334 | 津膜科技 | 6.00 | 160.06 | -0.05 | -0.83% | 29032 | 1753.5 | 0.96% | | 688072 | 拓荆科技 | 154.18 | 65.07 | -1.30 | -0.84% | 12660.83 | 19527.01 | 0.45% | | 002008 | 大族激光 | 23.33 | 28.27 | -0.20 | -0.85% | 131969 | 30872.94 | 1.35% | | 300837 | 浙矿股份 | 20.56 | 25.74 | -0.18 | -0.87% | 7410 | 1536.43 | 1.05% | | 300950 | 德固特 | 15.81 | 24.60 | -0.14 | -0.88% | 18212 | 2885.65 | 2.03% | | 301533 | 威马农机 | 32.61 | 40.31 | -0.29 | -0.88% | 26020 | 8544.89 | 9.15% | | 300396 | 迪瑞医疗 | 13.41 | 25.77 | -0.12 | -0.89% | 23796 | 3214.95 | 0.87% | | 002651 | 利君股份 | 6.60 | 56.11 | -0.06 | -0.90% | 180707 | 11969.07 | 3.20% | | 600055 | 万东医疗 | 17.46 | 78.01 | -0.16 | -0.91% | 26948 | 4709.92 | 0.38% | | 688121 | 卓然股份 | 10.81 | 26.65 | -0.10 | -0.92% | 14490.94 | 1580.638 | 1.02% | | 301128 | 强瑞技术 | 69.10 | 48.49 | -0.64 | -0.92% | 30463 | 21472.77 | 10.64% | | 300140 | 节能环境 | 5.38 | 24.33 | -0.05 | -0.92% | 49702 | 2685.3 | 0.49% | | 603012 | 创力集团 | 5.37 | 11.83 | -0.05 | -0.92% | 61120 | 3292.72 | 0.95% | | 603311 | 金海高科 | 9.66 | 35.04 | -0.09 | -0.92% | 13302 | 1288.5 | 0.56% | | 600879 | 航天电子 | 8.49 | 51.11 | -0.08 | -0.93% | 179674 | 15287.65 | 0.54% | | 301234 | 五洲医疗 | 26.51 | 45.10 | -0.25 | -0.93% | 6357 | 1702.75 | 3.45% | | 301199 | 迈赫股份 | 30.39 | 59.10 | -0.29 | -0.95% | 12182 | 3733.98 | 2.61% | | 688016 | 心脉医疗 | 85.68 | 21.03 | -0.82 | -0.95% | 10347.37 | 8903.012 | 0.84% | | 300412 | 迦南科技 | 5.12 | 70.27 | -0.05 | -0.97% | 94138 | 4858.13 | 2.01% | | 301515 | 港通医疗 | 17.99 | 339.86 | -0.18 | -0.99% | 6826 | 1234.45 | 1.07% | | 600302 | 标准股份 | 4.99 | -11.26 | -0.05 | -0.99% | 58930 | 2937.44 | 1.70% | | 688410 | 山外山 | 12.73 | 55.53 | -0.13 | -1.01% | 46213.51 | 5842.283 | 1.97% | | 002031 | 巨轮智能 | 8.81 | -1638.08 | -0.09 | -1.01% | 2079406 | 186231.8 | 10.49% | | 002613 | 北玻股份 | 3.89 | 50.03 | -0.04 | -1.02% | 65010 | 2544.63 | 1.07% | | 688067 | 爱威科技 | 18.11 | 53.60 | -0.19 | -1.04% | 3295.91 | 600.8291 | 0.48% | | 600343 | 航天动力 | 11.06 | -37.70 | -0.12 | -1.07% | 39792 | 4409.09 | 0.62% | | 688718 | 唯赛勃 | 10.98 | 50.52 | -0.12 | -1.08% | 6227.72 | 688.3696 | 0.36% | | 300776 | 帝尔激光 | 55.81 | 30.22 | -0.61 | -1.08% | 11272 | 6331.79 | 0.67% | | 300751 | 迈为股份 | 70.29 | 20.47 | -0.77 | -1.08% | 15299 | 10832.08 | 0.79% | | 000425 | 徐工机械 | 9.00 | 18.35 | -0.10 | -1.10% | 413964 | 37101.41 | 0.51% | | 688419 | 耐科装备 | 31.31 | 40.11 | -0.35 | -1.11% | 4316.41 | 1358.006 | 1.95% | | 601608 | 中信重工 | 4.47 | 54.65 | -0.05 | -1.11% | 764810 | 34150.54 | 1.68% | | 300604 | 长川科技 | 41.10 | 64.58 | -0.47 | -1.13% | 73550 | 30358.47 | 1.51% | | 603203 | 快克智能 | 22.52 | 28.37 | -0.26 | -1.14% | 11604 | 2622.35 | 0.47% | | 600815 | 厦工股份 | 2.55 | 668.41 | -0.03 | -1.16% | 72068 | 1842.98 | 0.41% | | 301338 | 凯格精机 | 32.28 | 62.64 | -0.38 | -1.16% | 8816 | 2855.39 | 2.57% | | 688607 | 康众医疗 | 16.97 | 85.55 | -0.20 | -1.16% | 6810.18 | 1165.558 | 0.77% | | 688029 | 南微医学 | 58.38 | 19.88 | -0.71 | -1.20% | 9305.889 | 5481.695 | 0.50% | | 300813 | 泰林生物 | 17.14 | 214.79 | -0.21 | -1.21% | 15933 | 2758.87 | 2.10% | | 688006 | 杭可科技 | 16.91 | 21.66 | -0.21 | -1.23% | 12124.16 | 2063.105 | 0.20% | | 300314 | 戴维医疗 | 11.84 | 59.55 | -0.15 | -1.25% | 37467 | 4461.97 | 2.61% | | 688147 | 微导纳米 | 28.67 | 61.21 | -0.37 | -1.27% | 10640.62 | 3054.443 | 1.09% | | 688518 | 联赢激光 | 15.43 | 31.82 | -0.20 | -1.28% | 27426.81 | 4256.451 | 0.80% | | 601038 | 一拖股份 | 13.09 | 15.95 | -0.17 | -1.28% | 35770 | 4694.74 | 0.49% | | 300228 | 富瑞特装 | 6.90 | 18.44 | -0.09 | -1.29% | 122264 | 8470.471 | 2.22% | | 301018 | 申菱环境 | 35.43 | 95.43 | -0.47 | -1.31% | 47366 | 16953.62 | 2.38% | | 300415 | 伊之密 | 20.03 | 15.03 | -0.27 | -1.33% | 65778 | 13252.33 | 1.45% | | 600031 | 三一重工 | 19.14 | 27.18 | -0.26 | -1.34% | 308386 | 59702.25 | 0.36% | | 688113 | 联测科技 | 28.41 | 22.40 | -0.39 | -1.35% | 2009.53 | 574.1412 | 0.31% | | 603396 | 金辰股份 | 23.06 | 38.22 | -0.32 | -1.37% | 10321 | 2402.15 | 0.75% | | 688037 | 芯源微 | 92.70 | 88.41 | -1.30 | -1.38% | 17512.16 | 16280.74 | 0.87% | | 688789 | 宏华数科 | 65.30 | 18.72 | -0.92 | -1.39% | 4786.88 | 3144.385 | 0.40% | | 002021 | 中捷资源 | 2.11 | 4.08 | -0.03 | -1.40% | 145000 | 3077.7 | 1.20% | | 300450 | 先导智能 | 18.92 | 498.54 | -0.27 | -1.41% | 84000 | 16008.17 | 0.54% | | 600320 | 振华重工 | 4.20 | 41.47 | -0.06 | -1.41% | 550030 | 23033.27 | 1.66% | | 688309 | 恒誉环保 | 14.39 | 67.14 | -0.21 | -1.44% | 4962.76 | 721.0687 | 0.62% | | 688310 | 迈得医疗 | 10.96 | 51.04 | -0.16 | -1.44% | 6891.18 | 763.9229 | 0.41% | | 688003 | 天准科技 | 45.86 | 68.09 | -0.67 | -1.44% | 41192.37 | 19311.21 | 2.13% | | 688499 | 利元亨 | 23.67 | -5.52 | -0.35 | -1.46% | 26334.42 | 6307.462 | 1.56% | | 301083 | 百胜智能 | 14.03 | 75.57 | -0.21 | -1.47% | 18171 | 2569.55 | 2.12% | | 300631 | 久吾高科 | 19.88 | 43.88 | -0.30 | -1.49% | 10805 | 2170.36 | 0.90% | | 688139 | 海尔生物 | 31.74 | 27.53 | -0.48 | -1.49% | 15787.13 | 5040.44 | 0.50% | | 688559 | 海目星 | 27.74 | 38.67 | -0.42 | -1.49% | 18157.22 | 5070.262 | 0.74% | | 300385 | 雪浪环境 | 4.62 | -3.31 | -0.07 | -1.49% | 29606 | 1376.98 | 1.02% | | 603169 | 兰石重装 | 7.18 | 60.05 | -0.11 | -1.51% | 821727.1 | 59335.56 | 6.29% | | 002337 | 赛象科技 | 5.16 | 61.19 | -0.08 | -1.53% | 97816 | 5096.17 | 1.66% | | 300457 | 赢合科技 | 17.33 | 22.36 | -0.27 | -1.53% | 57236 | 10044.52 | 0.90% | | 603032 | 德新科技 | 12.82 | -90.40 | -0.20 | -1.54% | 21961 | 2833.96 | 0.95% | | 001360 | 南矿集团 | 12.81 | 33.35 | -0.20 | -1.54% | 13701 | 1769.87 | 1.68% | | 688573 | 信宇人 | 17.23 | -179.88 | -0.27 | -1.54% | 15368.42 | 2673.48 | 2.96% | | 600579 | 中化装备 | 7.00 | -1.33 | -0.11 | -1.55% | 73728 | 5181.91 | 1.49% | | 301122 | 采纳股份 | 18.85 | 29.80 | -0.30 | -1.57% | 14558 | 2756.4 | 2.16% | | 300527 | 中船应急 | 7.51 | -1651.51 | -0.12 | -1.57% | 122208 | 9216.351 | 1.24% | | 688155 | 先惠技术 | 39.73 | 22.28 | -0.64 | -1.59% | 11984.27 | 4794.665 | 1.12% | | 688329 | 艾隆科技 | 14.85 | -26.44 | -0.24 | -1.59% | 5868.82 | 875.5211 | 0.76% | | 688377 | 迪威尔 | 18.20 | 38.13 | -0.30 | -1.62% | 6806.9 | 1245.171 | 0.35% | | 300029 | *ST天龙 | 4.82 | -35.40 | -0.08 | -1.63% | 23005 | 1113.28 | 1.15% | | 688383 | 新益昌 | 40.94 | 97.15 | -0.68 | -1.63% | 4047.34 | 1657.815 | 0.40% | | 603135 | 中重科技 | 8.92 | 105.01 | -0.15 | -1.65% | 19678 | 1769.21 | 1.09% | | 300875 | 捷强装备 | 24.68 | -41.05 | -0.42 | -1.67% | 10881 | 2690.72 | 1.27% | | 301360 | 荣旗科技 | 44.52 | 52.89 | -0.77 | -1.70% | 4675 | 2091.35 | 1.89% | | 300549 | 优德精密 | 17.71 | 141.93 | -0.31 | -1.72% | 37882 | 6804.85 | 3.75% | | 002975 | 博杰股份 | 29.00 | -91.39 | -0.51 | -1.73% | 31693 | 9353.84 | 3.00% | | 688478 | 晶升股份 | 27.59 | 71.69 | -0.49 | -1.75% | 7845.099 | 2180.613 | 0.76% | | 688659 | 元琛科技 | 6.75 | -57.94 | -0.12 | -1.75% | 18407.18 | 1247.043 | 1.15% | | 688420 | 美腾科技 | 20.71 | 45.02 | -0.37 | -1.76% | 3376.46 | 703.0449 | 0.99% | | 688277 | 天智航-U | 11.68 | -32.95 | -0.21 | -1.77% | 21683.55 | 2551.388 | 0.48% | | 300771 | 智莱科技 | 10.01 | 60.85 | -0.18 | -1.77% | 37248 | 3757.97 | 2.06% | | 603283 | 赛腾股份 | 45.43 | 11.91 | -0.82 | -1.77% | 31516 | 14419.09 | 1.62% | | 603960 | 克来机电 | 17.69 | 55.76 | -0.32 | -1.78% | 65921 | 11764.43 | 2.51% | | 002997 | 瑞鹄模具 | 37.91 | 22.65 | -0.69 | -1.79% | 50164 | 19051.79 | 2.40% | | 603076 | 乐惠国际 | 22.29 | 116.08 | -0.41 | -1.81% | 7211 | 1619.33 | 0.60% | | 002698 | 博实股份 | 16.24 | 29.91 | -0.30 | -1.81% | 80728 | 13231.6 | 0.96% | | 002209 | 达意隆 | 10.26 | 29.26 | -0.19 | -1.82% | 34063 | 3519.83 | 2.19% | | 003036 | 泰坦股份 | 12.39 | 30.16 | -0.23 | -1.82% | 15096 | 1875.36 | 0.70% | | 688351 | 微电生理 | 21.20 | 191.60 | -0.40 | -1.85% | 30865.92 | 6604.334 | 2.47% | | 688021 | 奥福环保 | 11.08 | -18.18 | -0.21 | -1.86% | 6168.55 | 689.9696 | 0.81% | | 002097 | 山河智能 | 6.82 | 192.80 | -0.13 | -1.87% | 113194 | 7769.52 | 1.06% | | 603666 | 亿嘉和 | 31.90 | -1741.55 | -0.61 | -1.88% | 55055 | 17879.54 | 2.67% | | 600545 | 卓郎智能 | 2.07 | -28.01 | -0.04 | -1.90% | 193548 | 4021.29 | 1.08% | | 300298 | 三诺生物 | 21.84 | 37.77 | -0.43 | -1.93% | 30741 | 6778.9 | 0.68% | | 300648 | 星云股份 | 25.94 | -54.83 | -0.52 | -1.97% | 25974 | 6763.209 | 2.45% | | 300316 | 晶盛机电 | 27.89 | 14.55 | -0.56 | -1.97% | 50371 | 14157.13 | 0.41% | | 688120 | 华海清科 | 165.57 | 44.51 | -3.33 | -1.97% | 14911.34 | 24842.43 | 0.88% | | 300318 | 博晖创新 | 6.40 | -340.62 | -0.13 | -1.99% | 201070 | 13085.46 | 2.52% | | 688638 | 誉辰智能 | 28.49 | -30.01 | -0.58 | -2.00% | 685.04 | 195.7099 | 0.27% | | 300246 | 宝莱特 | 6.38 | -11.80 | -0.13 | -2.00% | 44529 | 2876.22 | 2.11% | | 300400 | 劲拓股份 | 15.16 | 44.22 | -0.31 | -2.00% | 31492 | 4803.63 | 1.31% | | 603912 | 佳力图 | 8.31 | 125.56 | -0.17 | -2.00% | 112020 | 9404.77 | 2.07% | | 603061 | 金海通 | 85.50 | 57.48 | -1.75 | -2.01% | 8097 | 6933.44 | 1.94% | | 300173 | 福能东方 | 5.37 | 103.17 | -0.11 | -2.01% | 134074 | 7264.24 | 1.82% | | 001336 | 楚环科技 | 18.88 | 45.72 | -0.39 | -2.02% | 13650 | 2594.71 | 4.78% | | 301288 | 清研环境 | 10.58 | -239.08 | -0.22 | -2.04% | 15281 | 1622.47 | 3.24% | | 603280 | 南方路机 | 22.57 | 21.41 | -0.47 | -2.04% | 13243 | 3005.55 | 4.74% | | 301568 | 思泰克 | 32.16 | 48.55 | -0.67 | -2.04% | 14975 | 4874.39 | 3.14% | | 301053 | 远信工业 | 24.41 | 41.60 | -0.51 | -2.05% | 11743 | 2908.97 | 1.55% | | 603081 | 大丰实业 | 10.52 | 155.81 | -0.22 | -2.05% | 69903 | 7396.58 | 1.61% | | 688613 | 奥精医疗 | 15.67 | 415.52 | -0.33 | -2.06% | 11024.63 | 1742.734 | 0.81% | | 300151 | 昌红科技 | 13.28 | 113.09 | -0.28 | -2.06% | 36088 | 4828.62 | 0.98% | | 300210 | 森远股份 | 8.96 | -86.98 | -0.19 | -2.08% | 51836 | 4675.89 | 1.07% | | 002611 | 东方精工 | 11.73 | 28.54 | -0.25 | -2.09% | 463935 | 54919.86 | 4.63% | | 688328 | 深科达 | 14.54 | -14.99 | -0.31 | -2.09% | 13238.79 | 1949.742 | 1.40% | | 600560 | 金自天正 | 14.98 | 63.68 | -0.32 | -2.09% | 33126 | 5028.52 | 1.48% | | 300195 | 长荣股份 | 6.06 | 66.98 | -0.13 | -2.10% | 115097 | 7010.609 | 3.67% | | 300095 | 华伍股份 | 6.49 | 428.76 | -0.14 | -2.11% | 34703 | 2263.88 | 1.02% | | 603895 | 天永智能 | 25.93 | -20.83 | -0.57 | -2.15% | 6107 | 1590.92 | 0.57% | | 603917 | 合力科技 | 12.25 | -222.17 | -0.27 | -2.16% | 25807 | 3192.44 | 1.27% | | 300509 | 新美星 | 7.63 | 39.87 | -0.17 | -2.18% | 69363 | 5342.94 | 2.81% | | 301512 | 智信精密 | 36.60 | 158.08 | -0.82 | -2.19% | 7359 | 2723.43 | 2.97% | | 688726 | 拉普拉斯 | 38.13 | 21.19 | -0.86 | -2.21% | 6362.77 | 2448.515 | 1.89% | | 832802 | 保丽洁 | 21.59 | 62.42 | -0.50 | -2.26% | 19295 | 4263.462 | 11.35% | | 300619 | 金银河 | 23.71 | -24.01 | -0.55 | -2.27% | 18344 | 4402.07 | 1.67% | | 002535 | 林州重机 | 3.84 | 32.29 | -0.09 | -2.29% | 175920 | 6826.91 | 2.40% | | 688358 | 祥生医疗 | 28.11 | 21.99 | -0.66 | -2.29% | 5682.01 | 1610.719 | 0.51% | | 301030 | 仕净科技 | 17.37 | 18.10 | -0.41 | -2.31% | 39560 | 6918.81 | 2.45% | | 688162 | 巨一科技 | 22.69 | -22.84 | -0.54 | -2.32% | 7915.15 | 1816.995 | 1.27% | | 688392 | 骄成超声 | 49.26 | 65.86 | -1.18 | -2.34% | 10118.06 | 5054.688 | 1.45% | | 002111 | 威海广泰 | 9.50 | 67.73 | -0.23 | -2.36% | 71737 | 6844.49 | 1.50% | | 300049 | 福瑞股份 | 30.61 | 82.19 | -0.76 | -2.42% | 23965 | 7413.95 | 1.03% | | 300462 | 华铭智能 | 8.44 | -33.92 | -0.21 | -2.43% | 30322 | 2588.39 | 2.22% | | 832522 | 纳科诺尔 | 56.21 | 38.92 | -1.40 | -2.43% | 27459 | 15868.61 | 3.00% | | 301097 | 天益医疗 | 34.05 | -2697.92 | -0.85 | -2.44% | 2312 | 797.98 | 1.26% | | 301369 | 联动科技 | 48.06 | 165.14 | -1.21 | -2.46% | 5996 | 2905.81 | 2.47% | | 688028 | 沃尔德 | 21.44 | 32.86 | -0.54 | -2.46% | 26060.32 | 5653.152 | 1.82% | | 300812 | 易天股份 | 17.84 | -114.29 | -0.45 | -2.46% | 18373 | 3304.72 | 1.98% | | 603855 | 华荣股份 | 19.33 | 14.11 | -0.49 | -2.47% | 19741 | 3845.04 | 0.59% | | 688273 | 麦澜德 | 27.05 | 26.48 | -0.69 | -2.49% | 18679.36 | 5124.102 | 5.07% | | 688626 | 翔宇医疗 | 33.28 | 43.86 | -0.85 | -2.49% | 7949.849 | 2672.204 | 0.50% | | 603901 | 永创智能 | 8.99 | -261.48 | -0.23 | -2.49% | 50478 | 4596.57 | 1.04% | | 002837 | 英维克 | 30.58 | 51.89 | -0.79 | -2.52% | 178383 | 55389.36 | 2.76% | | 300201 | 海伦哲 | 5.02 | 22.05 | -0.13 | -2.52% | 137477 | 6969.09 | 1.37% | | 300276 | 三丰智能 | 11.95 | 573.09 | -0.31 | -2.53% | 650765 | 78953.61 | 6.47% | | 301580 | 爱迪特 | 48.88 | 23.33 | -1.27 | -2.53% | 6465 | 3195.59 | 3.40% | | 605186 | 健麾信息 | 18.43 | 139.22 | -0.48 | -2.54% | 13099 | 2440.48 | 0.96% | | 688085 | 三友医疗 | 17.54 | 128.72 | -0.46 | -2.56% | 9669.68 | 1730.228 | 0.39% | | 300707 | 威唐工业 | 13.64 | 68.25 | -0.36 | -2.57% | 46243 | 6362.42 | 3.23% | | 300486 | 东杰智能 | 6.40 | -10.57 | -0.17 | -2.59% | 73832 | 4761.62 | 1.86% | | 002786 | 银宝山新 | 8.26 | 15.76 | -0.22 | -2.59% | 60639 | 5046.68 | 1.23% | | 688001 | 华兴源创 | 23.89 | -4572.02 | -0.64 | -2.61% | 21659.94 | 5217.04 | 0.49% | | 301312 | 智立方 | 40.78 | 39.16 | -1.10 | -2.63% | 15192 | 6254.65 | 5.88% | | 300521 | 爱司凯 | 20.73 | -221.84 | -0.56 | -2.63% | 24659 | 5170.63 | 1.71% | | 688084 | 晶品特装 | 58.05 | 1216.44 | -1.57 | -2.63% | 3432.74 | 2014.294 | 0.93% | | 002073 | 软控股份 | 7.75 | 15.38 | -0.21 | -2.64% | 189167 | 14791.55 | 1.91% | | 002164 | 宁波东力 | 7.69 | 77.52 | -0.21 | -2.66% | 777804.9 | 61814.87 | 16.21% | | 300410 | 正业科技 | 4.71 | -6.56 | -0.13 | -2.69% | 71506 | 3387.58 | 1.95% | | 688096 | 京源环保 | 17.36 | -49.11 | -0.48 | -2.69% | 41902.58 | 7389.906 | 2.53% | | 300753 | 爱朋医疗 | 20.95 | 244.49 | -0.58 | -2.69% | 50430 | 10649.54 | 6.12% | | 300099 | 尤洛卡 | 6.05 | 38.75 | -0.17 | -2.73% | 77298 | 4726.9 | 1.33% | | 603095 | 越剑智能 | 22.01 | 41.27 | -0.62 | -2.74% | 14754 | 3289.36 | 0.80% | | 300278 | 华昌达 | 5.31 | 148.43 | -0.15 | -2.75% | 210832 | 11323.36 | 1.49% | | 300307 | 慈星股份 | 8.12 | 22.72 | -0.23 | -2.75% | 185693 | 15225.1 | 2.37% | | 300545 | 联得装备 | 29.94 | 21.99 | -0.85 | -2.76% | 30402 | 9162.511 | 2.70% | | 601100 | 恒立液压 | 72.30 | 38.22 | -2.06 | -2.77% | 97051 | 70901.7 | 0.72% | | 301629 | 矽电股份 | 170.09 | 76.48 | -4.90 | -2.80% | 13879 | 23737.21 | 13.30% | | 603789 | 星光农机 | 5.85 | -13.69 | -0.17 | -2.82% | 87117 | 5141.94 | 3.35% | | 300293 | 蓝英装备 | 20.64 | -368.18 | -0.60 | -2.82% | 55951 | 11668.07 | 2.00% | | 002006 | 精工科技 | 16.12 | 57.02 | -0.47 | -2.83% | 74843 | 12213.32 | 1.64% | | 000680 | 山推股份 | 9.14 | 12.44 | -0.27 | -2.87% | 288250 | 26454.24 | 2.19% | | 300402 | 宝色股份 | 16.77 | 60.51 | -0.50 | -2.90% | 89787 | 15138.65 | 3.69% | | 002730 | 电光科技 | 14.34 | 50.09 | -0.43 | -2.91% | 80278 | 11600.13 | 2.32% | | 836717 | 瑞星股份 | 11.28 | 80.75 | -0.34 | -2.93% | 25875 | 2923.482 | 6.18% | | 300382 | 斯莱克 | 12.23 | 900.49 | -0.37 | -2.94% | 139370 | 17266.74 | 2.15% | | 002204 | 大连重工 | 6.23 | 22.50 | -0.19 | -2.96% | 1186795 | 74326.25 | 6.14% | | 688646 | 逸飞激光 | 34.17 | 45.56 | -1.05 | -2.98% | 9080.88 | 3144.138 | 1.56% | | 688125 | 安达智能 | 31.42 | -221.80 | -0.97 | -2.99% | 4650.36 | 1468.257 | 2.13% | | 301021 | 英诺激光 | 27.69 | 1600.32 | -0.86 | -3.01% | 23633 | 6613.64 | 1.55% | | 002526 | 山东矿机 | 3.51 | 55.16 | -0.11 | -3.04% | 489034 | 17363.23 | 2.76% | | 688581 | 安杰思 | 59.57 | 16.25 | -1.87 | -3.04% | 13075.81 | 7869.835 | 3.21% | | 300097 | ST智云 | 4.12 | -55.26 | -0.13 | -3.06% | 66382 | 2754.34 | 2.46% | | 603956 | 威派格 | 6.31 | -48.59 | -0.20 | -3.07% | 113833 | 7275.7 | 2.00% | | 002901 | 大博医疗 | 34.29 | 70.58 | -1.09 | -3.08% | 21811 | 7589.88 | 0.76% | | 002691 | 冀凯股份 | 7.79 | -126.32 | -0.25 | -3.11% | 53897 | 4255.03 | 1.60% | | 688376 | 美埃科技 | 38.09 | 27.01 | -1.23 | -3.13% | 4435.2 | 1710.804 | 0.87% | | 300056 | 中创环保 | 11.11 | -31.02 | -0.36 | -3.14% | 77492 | 8678.81 | 2.01% | | 301101 | 明月镜片 | 46.82 | 51.92 | -1.53 | -3.16% | 32761 | 15556.39 | 1.72% | | 301598 | 博科测试 | 57.70 | 33.33 | -1.89 | -3.17% | 6136 | 3593.38 | 4.17% | | 002757 | 南兴股份 | 17.35 | -23.76 | -0.57 | -3.18% | 80760 | 14148.06 | 2.86% | | 300902 | 国安达 | 16.38 | -134.19 | -0.54 | -3.19% | 21600 | 3574.2 | 1.78% | | 872931 | 无锡鼎邦 | 14.76 | 32.10 | -0.49 | -3.21% | 9064 | 1355.612 | 3.15% | | 300823 | 建科智能 | 13.18 | 56.32 | -0.44 | -3.23% | 33479 | 4453.6 | 3.95% | | 301468 | 博盈特焊 | 20.95 | 31.31 | -0.70 | -3.23% | 12666 | 2672.55 | 1.65% | | 301392 | 汇成真空 | 106.37 | 114.58 | -3.57 | -3.25% | 18513 | 20092.1 | 8.23% | | 301602 | 超研股份 | 23.37 | 79.02 | -0.80 | -3.31% | 27425 | 6480.21 | 5.01% | | 300998 | 宁波方正 | 16.64 | -80.09 | -0.57 | -3.31% | 16397 | 2759.97 | 1.52% | | 688529 | 豪森智能 | 16.09 | -30.78 | -0.56 | -3.36% | 21875.98 | 3579.571 | 1.30% | | 300818 | 耐普矿机 | 20.06 | 29.07 | -0.70 | -3.37% | 47390 | 9596.4 | 4.33% | | 688700 | 东威科技 | 32.12 | 135.46 | -1.14 | -3.43% | 27842.39 | 8992.414 | 0.93% | | 000856 | 冀东装备 | 9.80 | 101.77 | -0.35 | -3.45% | 74610 | 7422.81 | 3.29% | | 834014 | 特瑞斯 | 13.04 | 27.17 | -0.48 | -3.55% | 9590 | 1266.568 | 1.40% | | 002278 | 神开股份 | 7.84 | 86.68 | -0.29 | -3.57% | 735592.9 | 58778.89 | 22.01% | | 301325 | 曼恩斯特 | 50.47 | 46.96 | -1.87 | -3.57% | 29972 | 15327 | 5.18% | | 603324 | 盛剑科技 | 23.22 | 21.97 | -0.87 | -3.61% | 19415 | 4526.07 | 1.30% | | 836942 | 恒立钻具 | 17.41 | 23.17 | -0.66 | -3.65% | 15709 | 2784.416 | 3.81% | | 688400 | 凌云光 | 25.79 | 112.99 | -0.98 | -3.66% | 76555.01 | 20061.23 | 3.23% | | 002779 | 中坚科技 | 94.76 | 324.95 | -3.64 | -3.70% | 43793 | 42096.28 | 3.70% | | 833284 | 灵鸽科技 | 21.83 | -666.30 | -0.89 | -3.92% | 41967 | 9312.105 | 6.19% | | 000852 | 石化机械 | 6.09 | 65.71 | -0.25 | -3.94% | 449926 | 27377.51 | 4.78% | | 688630 | 芯碁微装 | 74.43 | 59.46 | -3.12 | -4.02% | 76832.03 | 55752.63 | 5.83% | | 603690 | 至纯科技 | 26.15 | 26.82 | -1.10 | -4.04% | 263270 | 69728.36 | 6.87% | | 300551 | 古鳌科技 | 8.16 | -13.06 | -0.35 | -4.11% | 107975 | 8903.21 | 3.13% | | 301138 | 华研精机 | 28.48 | 33.75 | -1.23 | -4.14% | 23993 | 6861.32 | 3.50% | | 688097 | 博众精工 | 25.64 | 28.73 | -1.11 | -4.15% | 72999.26 | 18831.97 | 1.65% | | 688236 | 春立医疗 | 13.80 | 42.35 | -0.60 | -4.17% | 32431.98 | 4549.011 | 4.09% | | 430300 | 辰光医疗 | 16.82 | -69.59 | -0.74 | -4.21% | 38605 | 6576.702 | 5.80% | | 300786 | 国林科技 | 12.64 | -38.84 | -0.56 | -4.24% | 83460 | 10712.95 | 5.80% | | 872895 | 花溪科技 | 17.38 | 683.14 | -0.77 | -4.24% | 15220 | 2699.991 | 5.30% | | 688151 | 华强科技 | 16.20 | 964.67 | -0.74 | -4.37% | 20893.89 | 3421.225 | 2.05% | | 002645 | 华宏科技 | 7.09 | -1433.21 | -0.33 | -4.45% | 189723 | 13589.06 | 3.70% | | 301013 | 利和兴 | 14.66 | -135.48 | -0.69 | -4.50% | 128824 | 19227.43 | 6.81% | | 301601 | 惠通科技 | 35.96 | 44.58 | -1.70 | -4.51% | 41797 | 15301.99 | 13.95% | | 831152 | 昆工科技 | 19.50 | -88.60 | -0.98 | -4.79% | 13117 | 2591.057 | 1.60% | | 000622 | *ST恒立 | 2.18 | -41.71 | -0.11 | -4.80% | 103185 | 2287.21 | 2.43% | | 688050 | 爱博医疗 | 81.82 | 41.02 | -4.16 | -4.84% | 73876.77 | 61018.83 | 3.90% | | 600843 | 上工申贝 | 11.18 | -192.38 | -0.58 | -4.93% | 242539 | 27510.71 | 5.17% | | 000584 | *ST工智 | 1.54 | -3.23 | -0.08 | -4.94% | 25796 | 397.26 | 0.34% | | 873726 | 卓兆点胶 | 25.86 | -119.24 | -1.39 | -5.10% | 28319 | 7565.134 | 12.17% | | 836414 | 欧普泰 | 12.26 | 222.60 | -0.68 | -5.26% | 16231 | 2030.248 | 2.94% | | 300326 | 凯利泰 | 4.92 | 89.45 | -0.28 | -5.38% | 305937 | 15138.47 | 4.27% | | 603088 | 宁波精达 | 9.61 | 25.57 | -0.55 | -5.41% | 173564 | 16885.84 | 3.98% | | 001395 | 亚联机械 | 49.90 | 20.99 | -2.87 | -5.44% | 62966 | 31958.67 | 32.64% | | 688290 | 景业智能 | 46.13 | 121.27 | -2.66 | -5.45% | 15897.44 | 7511.438 | 2.61% | | 833781 | 瑞奇智造 | 11.44 | 69.98 | -0.66 | -5.45% | 67919 | 7904.316 | 7.32% | | 873706 | 铁拓机械 | 18.29 | 30.70 | -1.12 | -5.77% | 42432 | 7945.99 | 10.02% | | 300281 | 金明精机 | 6.27 | 369.22 | -0.39 | -5.86% | 243778 | 15538.11 | 6.14% | | 836961 | 西磁科技 | 35.14 | 108.87 | -2.27 | -6.07% | 21440 | 7730.457 | 5.74% | | 000528 | 柳工 | 10.00 | 15.22 | -0.67 | -6.28% | 1288775 | 126287 | 6.39% | | 688580 | 伟思医疗 | 37.40 | 35.82 | -2.51 | -6.29% | 25107.86 | 9632.071 | 2.62% | | 835892 | 中科美菱 | 19.18 | 99.94 | -1.34 | -6.53% | 36921 | 7305.144 | 13.23% | | 301662 | C宏工 | 56.79 | 20.63 | -4.42 | -7.22% | 41700 | 24159.43 | 26.43% | | 688312 | 燕麦科技 | 22.91 | 35.98 | -1.84 | -7.43% | 31192.22 | 7239.571 | 2.15% | | 688114 | 华大智造 | 72.81 | -34.74 | -6.03 | -7.65% | 41290.95 | 30911.08 | 1.94% | | 300130 | 新国都 | 23.18 | 56.12 | -2.06 | -8.16% | 572772 | 136174.2 | 13.20% | | 300757 | 罗博特科 | 129.79 | 173.55 | -13.17 | -9.21% | 86558 | 114862.6 | 5.84% | | 873703 | 广厦环能 | 24.52 | 21.98 | -3.06 | -11.09% | 46943 | 11655.46 | 8.62% |
|