|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华科技(600378)四川省上涨家数:69下跌家数:99平均涨幅:+0.13%平均换手:3.04%总成交额:400.87亿元 更新时间：2025-07-04 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688553 | 汇宇制药-W | 20.75 | 34.70 | +3.13 | +17.76% | 343594.5 | 65086.09 | 10.00% | | 601208 | 东材科技 | 10.66 | 43.03 | +0.97 | +10.01% | 853040 | 89021.14 | 9.51% | | 000710 | 贝瑞基因 | 14.65 | -25.00 | +1.33 | +9.98% | 468183 | 67809.41 | 14.32% | | 600793 | 宜宾纸业 | 29.36 | -43.13 | +2.23 | +8.22% | 283503 | 81554.95 | 16.03% | | 870199 | 倍益康 | 39.00 | 121.03 | +2.77 | +7.65% | 72670 | 29260.4 | 19.53% | | 002366 | 融发核电 | 9.14 | -1922.36 | +0.53 | +6.16% | 3200700 | 284111.8 | 25.47% | | 688117 | 圣诺生物 | 35.69 | 69.63 | +2.04 | +6.06% | 132352.4 | 46413.13 | 8.41% | | 688506 | 百利天恒 | 310.47 | -68.07 | +12.47 | +4.18% | 7874.36 | 24275.58 | 0.77% | | 300987 | 川网传媒 | 19.71 | 140.02 | +0.74 | +3.90% | 175672 | 34456.14 | 10.13% | | 688302 | 海创药业-U | 51.05 | -27.41 | +1.85 | +3.76% | 35538.35 | 17813.08 | 4.36% | | 002951 | 金时科技 | 13.04 | -223.79 | +0.47 | +3.74% | 111539 | 14523.64 | 2.75% | | 300540 | 蜀道装备 | 17.24 | 58.41 | +0.62 | +3.73% | 95043 | 16155.56 | 4.67% | | 600505 | 西昌电力 | 15.32 | 255.27 | +0.52 | +3.51% | 377052 | 57766.36 | 10.34% | | 002773 | 康弘药业 | 30.07 | 22.75 | +0.87 | +2.98% | 78388 | 23436.93 | 1.14% | | 000935 | 四川双马 | 18.84 | 34.47 | +0.54 | +2.95% | 130457 | 24376.97 | 1.71% | | 002798 | 帝欧家居 | 6.61 | -4.77 | +0.18 | +2.80% | 165574 | 10706.05 | 4.86% | | 600644 | 乐山电力 | 15.13 | 329.59 | +0.36 | +2.44% | 679663.1 | 104516.9 | 12.62% | | 000598 | 兴蓉环境 | 7.41 | 10.80 | +0.17 | +2.35% | 259809 | 19193.74 | 0.87% | | 300678 | 中科信息 | 34.13 | 1952.94 | +0.76 | +2.28% | 94070 | 32021.44 | 3.23% | | 002946 | 新乳业 | 18.10 | 26.80 | +0.39 | +2.20% | 65884 | 11841.32 | 0.77% | | 300547 | 川环科技 | 30.77 | 32.56 | +0.63 | +2.09% | 121423 | 37057.66 | 6.81% | | 600880 | 博瑞传播 | 5.50 | 408.72 | +0.11 | +2.04% | 732934 | 39482.84 | 6.71% | | 600101 | 明星电力 | 10.77 | 27.79 | +0.17 | +1.60% | 535091 | 58059.48 | 9.77% | | 300733 | 西菱动力 | 17.47 | 86.83 | +0.24 | +1.39% | 39103 | 6749.07 | 1.73% | | 002926 | 华西证券 | 9.38 | 27.28 | +0.12 | +1.30% | 507816 | 47598.88 | 1.93% | | 601838 | 成都银行 | 20.70 | 6.74 | +0.26 | +1.27% | 102309 | 21071.71 | 0.24% | | 300467 | 迅游科技 | 20.89 | 261.72 | +0.26 | +1.26% | 113007 | 23377.18 | 6.70% | | 300101 | 振芯科技 | 22.60 | 392.45 | +0.28 | +1.25% | 137268 | 30519.19 | 2.43% | | 300789 | 唐源电气 | 26.18 | 51.45 | +0.30 | +1.16% | 19029 | 4986.98 | 1.92% | | 000568 | 泸州老窖 | 114.19 | 12.46 | +1.29 | +1.14% | 62986 | 71502.53 | 0.43% | | 603333 | 尚纬股份 | 8.09 | 273.78 | +0.09 | +1.13% | 270439 | 21697.9 | 4.35% | | 002268 | 电科网安 | 17.69 | 68.94 | +0.18 | +1.03% | 159619 | 28053.25 | 1.89% | | 601107 | 四川成渝 | 6.16 | 12.36 | +0.06 | +0.98% | 64402 | 3968.79 | 0.30% | | 688636 | 智明达 | 34.25 | 147.70 | +0.30 | +0.88% | 22878.86 | 7827.093 | 1.36% | | 600353 | 旭光电子 | 13.47 | 104.13 | +0.11 | +0.82% | 445423 | 59761.73 | 5.37% | | 600875 | 东方电气 | 16.72 | 17.88 | +0.13 | +0.78% | 108950 | 18149.24 | 0.54% | | 600979 | 广安爱众 | 5.18 | 28.44 | +0.04 | +0.78% | 353025 | 18430.41 | 2.86% | | 000858 | 五粮液 | 120.54 | 14.32 | +0.92 | +0.77% | 125962 | 151117.4 | 0.32% | | 301256 | 华融化学 | 10.52 | 53.27 | +0.08 | +0.77% | 84506 | 8936.79 | 1.76% | | 600039 | 四川路桥 | 9.47 | 11.41 | +0.07 | +0.74% | 120745 | 11373.34 | 0.18% | | 688776 | 国光电气 | 105.73 | 562.50 | +0.73 | +0.70% | 10524.13 | 10889.94 | 0.97% | | 603759 | 海天股份 | 8.70 | 12.34 | +0.06 | +0.69% | 56896 | 4957.22 | 1.23% | | 600674 | 川投能源 | 16.28 | 16.84 | +0.11 | +0.68% | 93795 | 15254.81 | 0.19% | | 002357 | 富临运业 | 9.50 | 21.64 | +0.06 | +0.64% | 93603 | 8744.26 | 2.99% | | 301596 | 瑞迪智驱 | 83.60 | 64.68 | +0.52 | +0.63% | 7075 | 5871.1 | 2.04% | | 300249 | 依米康 | 13.36 | -68.97 | +0.08 | +0.60% | 177927 | 23816.51 | 4.76% | | 688222 | 成都先导 | 16.52 | 100.75 | +0.08 | +0.49% | 91081.73 | 14955.66 | 2.27% | | 000888 | 峨眉山A | 14.10 | 33.90 | +0.06 | +0.43% | 72300 | 10152.83 | 1.37% | | 000629 | 钒钛股份 | 2.61 | 203.78 | +0.01 | +0.38% | 514161 | 13421.96 | 0.55% | | 002697 | 红旗连锁 | 5.43 | 14.36 | +0.02 | +0.37% | 141211 | 7639.02 | 1.31% | | 603679 | 华体科技 | 14.17 | -32.22 | +0.05 | +0.35% | 44281 | 6221.58 | 2.69% | | 688709 | 成都华微 | 31.89 | 237.74 | +0.10 | +0.31% | 20279.77 | 6437.826 | 0.93% | | 688297 | 中无人机 | 50.88 | -3409.00 | +0.15 | +0.30% | 79978.28 | 40335.07 | 1.18% | | 002777 | 久远银海 | 17.89 | 96.80 | +0.05 | +0.28% | 51193 | 9105.08 | 1.27% | | 301213 | 观想科技 | 57.67 | -543.87 | +0.16 | +0.28% | 32237 | 18344.19 | 6.23% | | 600828 | 茂业商业 | 3.87 | -964.80 | +0.01 | +0.26% | 74765 | 2888.88 | 0.43% | | 600109 | 国金证券 | 8.89 | 17.50 | +0.02 | +0.23% | 293748 | 26030.94 | 0.79% | | 301117 | 佳缘科技 | 22.30 | 224.31 | +0.05 | +0.22% | 36527 | 8142.14 | 4.60% | | 600839 | 四川长虹 | 9.64 | 50.95 | +0.02 | +0.21% | 411838 | 39567.25 | 0.89% | | 301172 | 君逸数码 | 20.51 | 91.24 | +0.04 | +0.20% | 23482 | 4809.65 | 2.38% | | 300425 | 中建环能 | 5.31 | 43.77 | +0.01 | +0.19% | 71102 | 3779.01 | 1.05% | | 600131 | 国网信通 | 17.53 | 30.23 | +0.03 | +0.17% | 38425 | 6743.37 | 0.32% | | 002480 | 新筑股份 | 6.06 | -13.15 | +0.01 | +0.17% | 69213 | 4176.15 | 0.90% | | 600391 | 航发科技 | 27.63 | 122.41 | +0.04 | +0.14% | 115832 | 31978.66 | 3.51% | | 601811 | 新华文轩 | 14.70 | 11.35 | +0.02 | +0.14% | 15382 | 2264.83 | 0.19% | | 300470 | 中密控股 | 36.83 | 18.98 | +0.05 | +0.14% | 10106 | 3703.6 | 0.51% | | 000876 | 新希望 | 9.47 | 15.02 | +0.01 | +0.11% | 165400 | 15660.21 | 0.37% | | 603809 | 豪能股份 | 14.71 | 36.54 | +0.01 | +0.07% | 132781 | 19650.24 | 1.54% | | 301515 | 港通医疗 | 20.61 | 389.35 | +0.01 | +0.05% | 8342 | 1710.91 | 1.31% | | 000731 | 四川美丰 | 7.00 | 21.28 | 0.00 | 0.00% | 40059 | 2800.93 | 0.72% | | 600558 | 大西洋 | 5.45 | 29.49 | 0.00 | 0.00% | 312149 | 17004.67 | 3.48% | | 300022 | 吉峰科技 | 9.58 | -162.87 | 0.00 | 0.00% | 161714 | 15368.49 | 3.27% | | 603077 | 和邦生物 | 1.78 | 1107.86 | 0.00 | 0.00% | 424562 | 7546.831 | 0.48% | | 603317 | 天味食品 | 11.25 | 22.89 | 0.00 | 0.00% | 20564 | 2305.52 | 0.19% | | 002818 | 富森美 | 12.61 | 14.50 | 0.00 | 0.00% | 11947 | 1503.15 | 0.40% | | 601399 | 国机重装 | 3.03 | 50.36 | 0.00 | 0.00% | 305181 | 9220.84 | 0.42% | | 920029 | 开发科技 | 96.89 | 20.87 | -0.09 | -0.09% | 7663 | 7401.377 | 2.41% | | 000155 | 川能动力 | 9.90 | 33.35 | -0.01 | -0.10% | 100907 | 10008.43 | 0.55% | | 600378 | 昊华科技 | 26.56 | 31.98 | -0.03 | -0.11% | 30021 | 8031.78 | 0.33% | | 300414 | 中光防雷 | 12.68 | 523.22 | -0.02 | -0.16% | 283811 | 35664.32 | 9.05% | | 603027 | 千禾味业 | 11.55 | 22.83 | -0.02 | -0.17% | 32464 | 3742.73 | 0.34% | | 300696 | 爱乐达 | 21.43 | -399.10 | -0.04 | -0.19% | 72446 | 15424.63 | 4.29% | | 000912 | 泸天化 | 4.68 | 92.09 | -0.01 | -0.21% | 56979 | 2664.53 | 0.36% | | 000628 | 高新发展 | 41.81 | 496.59 | -0.09 | -0.21% | 26271 | 10970.63 | 1.37% | | 002628 | 成都路桥 | 4.41 | -36.45 | -0.01 | -0.23% | 166909 | 7423.89 | 2.21% | | 000790 | 华神科技 | 3.95 | -104.56 | -0.01 | -0.25% | 65130 | 2572.75 | 1.05% | | 300559 | 佳发教育 | 11.42 | 230.16 | -0.03 | -0.26% | 30509 | 3460.5 | 0.98% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.01 | -0.29% | 69504 | 2387.35 | 0.65% | | 603053 | 成都燃气 | 9.64 | 18.14 | -0.03 | -0.31% | 26263 | 2540.54 | 0.30% | | 603327 | 福蓉科技 | 9.32 | 79.40 | -0.03 | -0.32% | 67839 | 6284.16 | 0.68% | | 000593 | 德龙汇能 | 6.12 | 263.39 | -0.02 | -0.33% | 41053 | 2526.86 | 1.15% | | 300937 | 药易购 | 28.50 | 240.93 | -0.10 | -0.35% | 35812 | 10306.09 | 5.69% | | 301050 | 雷电微力 | 51.27 | 40.11 | -0.19 | -0.37% | 42161 | 21536.29 | 2.03% | | 688629 | 华丰科技 | 53.39 | 6644.04 | -0.20 | -0.37% | 50509.41 | 27032.37 | 2.78% | | 000688 | 国城矿业 | 13.24 | 30.06 | -0.05 | -0.38% | 42485 | 5571.95 | 0.38% | | 002935 | 天奥电子 | 15.88 | 101.28 | -0.06 | -0.38% | 57434 | 9112.71 | 1.38% | | 000510 | 新金路 | 5.18 | -93.10 | -0.02 | -0.38% | 426219 | 22282.59 | 7.03% | | 300463 | 迈克生物 | 11.98 | 241.82 | -0.05 | -0.42% | 41654 | 4991.74 | 0.85% | | 000558 | 天府文旅 | 4.71 | -261.67 | -0.02 | -0.42% | 778722 | 36797.13 | 6.04% | | 000757 | 浩物股份 | 4.61 | 861.46 | -0.02 | -0.43% | 66735 | 3058.01 | 1.25% | | 300492 | 华图山鼎 | 66.46 | 128.30 | -0.29 | -0.43% | 4736 | 3131.28 | 0.24% | | 600438 | 通威股份 | 18.24 | -9.28 | -0.08 | -0.44% | 1009801 | 183493.2 | 2.24% | | 300502 | 新易盛 | 129.06 | 31.39 | -0.60 | -0.46% | 325384 | 425534 | 3.68% | | 603477 | 巨星农牧 | 21.50 | 13.95 | -0.10 | -0.46% | 113825 | 24468.13 | 2.23% | | 002651 | 利君股份 | 12.04 | 113.06 | -0.06 | -0.50% | 383318 | 46124.11 | 6.78% | | 688070 | 纵横股份 | 48.77 | -123.16 | -0.26 | -0.53% | 18590.54 | 8999.108 | 2.12% | | 002272 | 川润股份 | 10.70 | -41.25 | -0.06 | -0.56% | 162664 | 17430.76 | 4.21% | | 600779 | 水井坊 | 42.00 | 15.22 | -0.24 | -0.57% | 18053 | 7580.66 | 0.37% | | 002190 | 成飞集成 | 36.67 | -191.23 | -0.22 | -0.60% | 178735 | 65411.84 | 4.98% | | 000586 | 汇源通信 | 10.99 | -445.53 | -0.07 | -0.63% | 22726 | 2494.35 | 1.17% | | 300841 | 康华生物 | 63.52 | 31.29 | -0.41 | -0.64% | 12616 | 8009.2 | 1.03% | | 833230 | 欧康医药 | 16.92 | 109.93 | -0.11 | -0.65% | 15276 | 2616.76 | 3.27% | | 600137 | 浪莎股份 | 18.37 | 63.84 | -0.12 | -0.65% | 17650 | 3226.06 | 1.82% | | 300092 | 科新机电 | 13.69 | 22.06 | -0.09 | -0.65% | 103431 | 14120.39 | 4.93% | | 000801 | 四川九洲 | 15.15 | 86.19 | -0.10 | -0.66% | 110531 | 16692.9 | 1.08% | | 300440 | 运达科技 | 10.23 | 80.59 | -0.07 | -0.68% | 38930 | 3990.57 | 0.88% | | 000810 | 创维数字 | 11.50 | 87.56 | -0.08 | -0.69% | 79182 | 9071.591 | 0.71% | | 688319 | 欧林生物 | 16.48 | 168.68 | -0.12 | -0.72% | 34667.44 | 5682.102 | 0.86% | | 300366 | 创意信息 | 7.89 | -62.45 | -0.06 | -0.75% | 153296 | 12075.89 | 2.89% | | 301592 | 六九一二 | 141.31 | 119.76 | -1.09 | -0.77% | 4711 | 6639.74 | 2.69% | | 300535 | 达威股份 | 16.77 | -127.26 | -0.13 | -0.77% | 15555 | 2605.88 | 2.03% | | 688528 | 秦川物联 | 10.27 | -19.40 | -0.08 | -0.77% | 6302.46 | 644.3195 | 0.38% | | 600702 | 舍得酒业 | 51.22 | 120.49 | -0.40 | -0.77% | 37798 | 19386.1 | 1.14% | | 001288 | 运机集团 | 20.30 | 28.79 | -0.16 | -0.78% | 9887 | 2004.98 | 0.65% | | 600603 | ST广物 | 7.55 | 17.66 | -0.06 | -0.79% | 45286 | 3413.55 | 0.38% | | 002386 | 天原股份 | 5.00 | -14.31 | -0.04 | -0.79% | 147129 | 7372.06 | 1.13% | | 600392 | 盛和资源 | 12.81 | 37.99 | -0.11 | -0.85% | 383310 | 48683.71 | 2.19% | | 002312 | 川发龙蟒 | 11.33 | 40.19 | -0.10 | -0.87% | 229048 | 25906.53 | 1.30% | | 600331 | 宏达股份 | 8.84 | 3175.79 | -0.08 | -0.90% | 208084 | 18259.42 | 1.02% | | 002749 | 国光股份 | 15.04 | 18.56 | -0.14 | -0.92% | 18044 | 2718.28 | 0.43% | | 300780 | 德恩精工 | 15.83 | -18.70 | -0.15 | -0.94% | 21082 | 3335.26 | 1.96% | | 002258 | 利尔化学 | 11.33 | 28.29 | -0.11 | -0.96% | 91492 | 10390.81 | 1.14% | | 688283 | 坤恒顺维 | 27.09 | 99.16 | -0.27 | -0.99% | 3378.09 | 914.2127 | 0.40% | | 301336 | 趣睡科技 | 54.65 | 70.90 | -0.55 | -1.00% | 6376 | 3472.98 | 2.48% | | 300865 | 大宏立 | 27.95 | 3266.94 | -0.29 | -1.03% | 12994 | 3627.2 | 1.91% | | 003023 | 彩虹集团 | 19.93 | 20.30 | -0.21 | -1.04% | 11372 | 2271.36 | 1.08% | | 002630 | ST华西 | 2.79 | -8.72 | -0.03 | -1.06% | 678188.9 | 19241.25 | 6.38% | | 300432 | 富临精工 | 12.87 | 45.76 | -0.14 | -1.08% | 265790 | 34025.61 | 1.57% | | 002023 | 海特高新 | 10.58 | 122.55 | -0.12 | -1.12% | 146448 | 15437.52 | 1.98% | | 002246 | 北化股份 | 14.31 | 637.53 | -0.17 | -1.17% | 156524 | 22401.02 | 2.85% | | 688513 | 苑东生物 | 42.04 | 33.16 | -0.51 | -1.20% | 17731.37 | 7410.113 | 1.00% | | 300434 | 金石亚药 | 9.83 | 60.95 | -0.12 | -1.21% | 96061 | 9461.79 | 2.87% | | 002978 | 安宁股份 | 31.61 | 17.52 | -0.39 | -1.22% | 9002 | 2842.7 | 0.30% | | 920008 | 成电光信 | 39.30 | 91.02 | -0.50 | -1.26% | 16941 | 6621.144 | 5.11% | | 301239 | 普瑞眼科 | 38.25 | -62.54 | -0.51 | -1.32% | 10207 | 3911.64 | 1.44% | | 300504 | 天邑股份 | 15.38 | -61.26 | -0.21 | -1.35% | 26053 | 4005.15 | 1.19% | | 920027 | 交大铁发 | 29.13 | 46.66 | -0.40 | -1.35% | 14898 | 4334.77 | 5.67% | | 301286 | 侨源股份 | 25.01 | 56.41 | -0.35 | -1.38% | 11781 | 2946.34 | 0.73% | | 300820 | 英杰电气 | 47.27 | 35.72 | -0.67 | -1.40% | 21005 | 9911.95 | 1.89% | | 688696 | 极米科技 | 113.39 | 47.12 | -1.71 | -1.49% | 3718.52 | 4221.838 | 0.53% | | 002539 | 云图控股 | 9.70 | 13.86 | -0.15 | -1.52% | 119005 | 11578.67 | 1.35% | | 300471 | 厚普股份 | 10.27 | -75.18 | -0.16 | -1.53% | 67062 | 6876.97 | 1.83% | | 000803 | 山高环能 | 6.20 | 89.76 | -0.10 | -1.59% | 64448 | 4008.45 | 1.40% | | 002259 | 升达林业 | 4.16 | 162.45 | -0.07 | -1.65% | 70027 | 2928.86 | 0.93% | | 002422 | 科伦药业 | 36.54 | 23.41 | -0.62 | -1.67% | 72782 | 26698.5 | 0.56% | | 001337 | 四川黄金 | 24.08 | 37.84 | -0.42 | -1.71% | 82654 | 19800.7 | 2.87% | | 002240 | 盛新锂能 | 12.79 | -18.50 | -0.23 | -1.77% | 145873 | 18619.91 | 1.68% | | 833943 | 优机股份 | 26.49 | 31.39 | -0.48 | -1.78% | 23465 | 6219.77 | 4.53% | | 002253 | *ST智胜 | 10.44 | -30.60 | -0.19 | -1.79% | 32629 | 3420.05 | 1.57% | | 002497 | 雅化集团 | 11.46 | 40.69 | -0.22 | -1.88% | 145628 | 16677.14 | 1.38% | | 688311 | 盟升电子 | 38.89 | -24.65 | -0.76 | -1.92% | 25296.51 | 9792.608 | 1.51% | | 002466 | 天齐锂业 | 32.59 | -13.70 | -0.74 | -2.22% | 230191 | 75052.77 | 1.56% | | 002977 | 天箭科技 | 39.73 | 185.77 | -0.96 | -2.36% | 49248 | 19423.13 | 7.39% | | 600678 | 四川金顶 | 8.58 | 503.00 | -0.23 | -2.61% | 300266 | 25824.48 | 8.60% | | 688708 | 佳驰科技 | 56.31 | 48.33 | -1.61 | -2.78% | 20510.57 | 11618.23 | 5.34% | | 603261 | *ST立航 | 21.94 | -19.29 | -0.63 | -2.79% | 15374 | 3383.67 | 1.98% | | 688737 | 中自科技 | 21.15 | -76.59 | -0.63 | -2.89% | 13627.61 | 2892.374 | 1.14% | | 688511 | *ST天微 | 18.18 | -87.39 | -0.59 | -3.14% | 9076.639 | 1664.048 | 0.88% | | 833781 | 瑞奇智造 | 13.15 | 117.36 | -0.45 | -3.31% | 71619 | 9490.654 | 7.02% | | 688053 | 思科瑞 | 30.75 | -99.59 | -1.07 | -3.36% | 25306.14 | 7776.895 | 5.85% | | 300019 | 硅宝科技 | 19.52 | 28.60 | -0.69 | -3.41% | 315019 | 62262.45 | 9.12% | | 430425 | 乐创技术 | 24.33 | 82.46 | -0.92 | -3.64% | 22077 | 5403.37 | 3.73% | | 301233 | 盛帮股份 | 57.24 | 31.76 | -2.46 | -4.12% | 30809 | 17794.48 | 16.28% | | 300127 | 银河磁体 | 27.70 | 61.07 | -1.27 | -4.38% | 125762 | 35030.3 | 5.45% | | 300370 | 安控科技 | 3.13 | -48.14 | -0.18 | -5.44% | 859391.1 | 27073.76 | 6.49% |
|