中财网 中财网股票行情
骆驼股份(601311)湖北省上涨家数:106下跌家数:39平均涨幅:+1.20%平均换手:3.67%总成交额:288.74亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技56.20144.55+8.88+18.77%9058949261.224.97%
605388均瑶健康12.05-163.12+1.10+10.05%89179499410.1114.85%
601956东贝集团7.3836.90+0.67+9.99%34657625173.625.60%
002365永安药业21.96225.33+1.98+9.91%648758138122.226.42%
688552航天南湖36.03-2215.09+2.56+7.65%216218.577548.9224.90%
688156路德环境15.18-25.07+0.86+6.01%34392.635134.4643.41%
300391*ST长药4.60-2.51+0.24+5.50%1563367097.3364.46%
301211亨迪药业18.8083.95+0.96+5.38%12675423496.1417.60%
600421*ST华嵘7.04-268.05+0.34+5.07%649304486.273.32%
001267汇绿生态8.9285.22+0.42+4.94%27892024997.744.84%
300980祥源新材25.88131.08+1.16+4.69%5422613818.145.53%
301205联特科技76.4585.26+3.39+4.64%10786983232.2715.87%
301246宏源药业15.24209.11+0.64+4.38%15016022611.039.28%
301127武汉天源15.3528.64+0.63+4.28%12244018667.482.70%
300220金运激光17.311489.15+0.69+4.15%9698016619.486.42%
600355*ST精伦3.20-36.94+0.12+3.90%36425911340.377.40%
301192泰祥股份20.2949.93+0.76+3.89%327946627.8826.85%
688038中科通达16.58-108.57+0.61+3.82%49480.118214.2244.25%
300683海特生物27.34-53.63+1.00+3.80%6021216479.054.93%
300966共同药业18.44-70.73+0.59+3.31%456688366.7915.96%
688275万润新能38.14-5.37+1.17+3.16%26572.1110112.263.14%
603067振华股份21.9522.14+0.67+3.15%20147743555.73.96%
301150中一科技16.82-105.37+0.51+3.13%313635232.1962.66%
300871回盛生物22.44111.43+0.59+2.70%146840329877.26%
300046台基股份31.70121.66+0.79+2.56%14301045071.196.05%
300494盛天网络13.40-26.36+0.30+2.29%36188847976.479.08%
300517海波重科11.06214.93+0.24+2.22%584986404.9944.72%
002102能特科技3.35-20.61+0.07+2.13%46035415293.511.98%
830779武汉蓝电46.9953.85+0.93+2.02%2725912786.613.61%
002694顾地科技4.62-26.89+0.09+1.99%611652801.390.85%
000678襄阳轴承15.00-193.62+0.29+1.97%450564679859.80%
600136ST明诚2.21-47.43+0.04+1.84%1083842381.960.56%
601162天风证券4.0594.71+0.07+1.76%208834184463.592.41%
603738泰晶科技14.0082.88+0.24+1.74%7462810427.241.92%
002861瀛通通讯15.51715.62+0.25+1.64%19144629331.5712.75%
835237力佳科技23.6329.76+0.38+1.63%132593126.4871.57%
000952广济药业6.29-7.83+0.10+1.62%499683136.0161.45%
832978开特股份23.5828.25+0.36+1.55%198334688.121.98%
002950奥美医疗8.8915.58+0.13+1.48%448443979.2560.99%
600774汉商集团8.90-107.19+0.12+1.37%1097789781.583.72%
600498烽火通信20.9934.70+0.28+1.35%18542038931.61.59%
300018中元股份7.6039.14+0.10+1.33%15862511974.763.52%
600769祥龙电业10.80303.31+0.14+1.31%477835145.2621.27%
300387富邦科技8.6427.59+0.11+1.29%654715612.8842.27%
300971博亚精工17.4564.91+0.22+1.28%478768334.785.20%
688665四方光电42.9934.25+0.54+1.27%10744.944600.6421.07%
002932明德生物21.00125.83+0.25+1.20%7309015308.254.68%
301183东田微47.1355.41+0.56+1.20%2321210919.953.96%
300161华中数控26.41-116.97+0.31+1.19%255676738.521.31%
300184力源信息9.66107.71+0.11+1.15%24099723264.32.30%
300041回天新材9.0348.56+0.10+1.12%965518693.5821.77%
300278华昌达5.43151.79+0.06+1.12%19829710753.331.40%
000553安道麦A7.26-6.70+0.08+1.11%1107598034.2580.51%
839273一致魔芋45.5050.57+0.49+1.09%2809412709.444.15%
600976健民集团41.1416.93+0.44+1.08%197318118.251.29%
002962五方光电14.3976.55+0.15+1.05%383395507.2241.83%
002281光迅科技44.4648.87+0.46+1.05%20519091206.892.65%
600654中安科3.00978.42+0.03+1.01%2633147894.7291.14%
002377国创高新3.00-54.46+0.03+1.01%2462737377.4432.83%
600745闻泰科技32.73-15.00+0.32+0.99%13118143048.581.05%
300527中船应急7.83-1721.88+0.07+0.90%1091448532.991.11%
688387信科移动-U5.65-69.89+0.05+0.89%128271.37250.1780.93%
300776帝尔激光54.3526.76+0.48+0.89%146407948.3490.87%
300536农尚环境9.07-27.40+0.07+0.78%1046559546.5043.57%
000988华工科技45.1133.86+0.34+0.76%254631115110.12.53%
000783长江证券6.7315.43+0.05+0.75%38099625743.60.69%
836942恒立钻具20.2527.41+0.15+0.75%118362380.0332.87%
603719良品铺子12.76-35.35+0.09+0.71%715449067.741.78%
837403康农种业33.5433.28+0.21+0.63%202916718.9364.90%
000707双环科技6.4028.21+0.04+0.63%554723540.271.20%
000759中百集团8.07-8.97+0.05+0.62%30030224171.034.58%
601311骆驼股份8.4314.23+0.05+0.60%12798110793.191.09%
688667菱电电控54.8085.92+0.32+0.59%6119.1393377.0661.18%
600681百川能源3.4613.94+0.02+0.58%769082644.490.57%
920108宏海科技24.7157.41+0.14+0.57%137813383.0145.92%
301633港迪技术73.9845.91+0.41+0.56%70965245.4865.10%
300276三丰智能11.37651.04+0.06+0.53%29419333617.312.78%
300557理工光科25.0084.43+0.13+0.52%211575288.9941.78%
000665湖北广电5.77-8.15+0.03+0.52%1945054113009.617.11%
002194武汉凡谷15.75184.56+0.08+0.51%59269092081.8411.60%
300516久之洋33.97294.08+0.17+0.50%210567128.291.17%
603716塞力医疗12.24-10.31+0.06+0.49%24803430761.1912.98%
002159三特索道15.2519.54+0.07+0.46%227943456.7161.65%
600184光电股份13.77-35.78+0.06+0.44%7530010359.671.48%
688143长盈通33.05205.43+0.14+0.43%16846.665588.2141.78%
000520凤凰航运4.78-62.33+0.02+0.42%30397714389.453.00%
000966长源电力4.7942.59+0.02+0.42%43430720745.831.33%
000821京山轻机11.0817.51+0.04+0.36%634697017.371.05%
603281江瀚新材23.5516.15+0.08+0.34%160543779.080.64%
000785居然智家3.1831.34+0.01+0.32%56819418057.040.96%
000852石化机械6.5580.90+0.02+0.31%21478414040.312.27%
600006东风股份7.32363.64+0.02+0.27%54295139675.352.71%
000708中信特钢11.3611.13+0.03+0.26%751888522.2460.15%
688545兴福电子27.0757.68+0.07+0.26%18792.685075.2992.75%
837174宏裕包材17.46259.02+0.04+0.23%153002637.5911.88%
600703三安光电12.18175.62+0.02+0.16%19444323703.040.39%
603220中贝通信22.3282.74+0.03+0.13%10059222486.912.32%
301221光庭信息50.4181.73+0.06+0.12%176728953.584.05%
688526科前生物17.0219.67+0.02+0.12%21420.243666.7510.46%
688151华强科技18.10607.48+0.02+0.11%54516.619920.8051.58%
000501武商集团9.0931.78+0.01+0.11%629555714.390.82%
600879航天电子9.1469.37+0.01+0.11%56706552173.881.72%
838670恒进感应18.95117.45+0.02+0.11%201403818.0893.05%
300747锐科激光20.94134.97+0.01+0.05%11309023794.742.24%
600079人福医药21.6625.55+0.01+0.05%22109848273.251.43%
001359平安电工29.7624.30+0.01+0.03%109303260.1822.36%
000627天茂集团--------------
000670盈方微6.96-81.450.000.00%34654024091.14.80%
000883湖北能源4.6521.740.000.00%1978609194.2990.31%
000926福星股份2.18-1.260.000.00%2558105561.0181.63%
600168武汉控股4.7467.120.000.00%499922362.440.50%
600462*ST九有--------------
600993马应龙29.3823.72-0.02-0.07%6555419198.721.52%
600133东湖高新9.5320.71-0.01-0.10%18520317589.951.74%
002783凯龙股份8.7927.89-0.01-0.11%17852715703.314.05%
002414高德红外8.51-97.69-0.01-0.12%289724247280.85%
600141兴发集团21.0015.14-0.03-0.14%6631813933.680.60%
300323华灿光电6.69-18.06-0.01-0.15%20126413484.162.29%
688089嘉必优26.2430.48-0.04-0.15%32785.158616.5311.95%
000422湖北宜化12.3624.34-0.02-0.16%25999231924.542.46%
002627三峡旅游5.6032.52-0.01-0.18%36857120596.775.14%
600566济川药业27.3311.85-0.05-0.18%5146514108.220.56%
600885宏发股份32.6520.19-0.06-0.18%5481517888.350.53%
600298安琪酵母37.4523.63-0.07-0.19%4493316898.540.52%
688081兴图新科19.45-22.83-0.04-0.21%13537.092653.071.31%
835438戈碧迦19.1459.84-0.04-0.21%213714089.8281.53%
000615*ST美谷3.13-6.56-0.01-0.32%839602620.8551.10%
000826启迪环境2.15-0.99-0.01-0.46%149368932019.6810.48%
002305*ST南置2.02-1.18-0.01-0.49%3726127556.8442.15%
002971和远气体21.9067.83-0.11-0.50%182413995.0411.14%
301048金鹰重工10.6031.15-0.06-0.56%12226512905.342.29%
301235华康洁净24.2036.55-0.15-0.62%193394680.1263.80%
600293三峡新材3.13-859.87-0.02-0.63%33338710438.482.87%
600801华新水泥12.4810.49-0.09-0.72%9808712187.260.73%
688237超卓航科25.98-1084.94-0.19-0.73%14813.143888.1813.36%
000902新洋丰13.3011.23-0.10-0.75%7801810359.050.68%
600998九州通5.319.11-0.04-0.75%21470911445.520.43%
300395菲利华44.9868.71-0.34-0.75%7159832251.281.40%
601869长飞光纤34.6434.11-0.29-0.83%4153314449.481.02%
300567精测电子59.50-377.65-0.50-0.83%4907529258.022.43%
600035楚天高速4.519.51-0.04-0.88%1825538237.191.13%
688646ST逸飞26.64144.35-0.24-0.89%17232.334604.7622.97%
688692达梦数据211.0159.09-1.95-0.92%5898.9312486.092.60%
600757长江传媒9.6310.78-0.11-1.13%10773610401.680.89%
600345长江通信25.0644.84-0.31-1.22%7812219560.593.69%
600107ST尔雅4.11-23.55-0.06-1.44%749213098.882.08%
300205*ST天喻3.91-4.11-0.07-1.76%1105114227.12.57%
300054鼎龙股份28.1545.73-0.57-1.98%10766230408.811.47%
603950长源东谷22.8028.29-0.50-2.15%4606810600.731.42%
600568ST中珠1.78-5.77-0.04-2.20%3583326413.112.15%
002072凯瑞德5.06-325.29-0.13-2.50%756013841.1642.40%

转至骆驼股份(601311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。