|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)上海市上涨家数:279下跌家数:152平均涨幅:+1.18%平均换手:2.78%总成交额:1449.14亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 185.85 | 28.91 | +20.48 | +12.38% | 102073.1 | 180198.6 | 4.34% | | 688801 | 燧原科技 | 493.00 | -205.96 | +49.05 | +11.05% | 27177.31 | 124871.9 | 15.18% | | 300501 | 海顺新材 | 12.31 | -39.88 | +1.18 | +10.60% | 116133 | 13839.13 | 4.19% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 429544 | 33884.21 | 11.97% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 948515.1 | 96780.84 | 21.92% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 499606 | 53946.38 | 2.33% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 311944 | 136761.3 | 6.96% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 222093 | 255455.2 | 8.06% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 396485 | 59203.29 | 3.45% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1245944 | 203199.2 | 20.95% | | 688766 | 普冉股份 | 255.08 | 22.27 | +21.78 | +9.34% | 122775.2 | 300314.5 | 8.26% | | 688585 | 上纬新材 | 238.77 | -218.17 | +19.91 | +9.10% | 132437.3 | 303727.5 | 3.28% | | 301419 | 阿莱德 | 40.33 | 110.98 | +2.93 | +7.83% | 71583 | 27926.98 | 6.39% | | 688123 | 聚辰股份 | 101.67 | 30.51 | +7.31 | +7.75% | 93248.7 | 92236.13 | 5.87% | | 301070 | 开勒股份 | 44.99 | -763.32 | +3.04 | +7.25% | 69117 | 30199.59 | 8.15% | | 603256 | 宏和科技 | 82.13 | 92.11 | +5.44 | +7.09% | 170640 | 135930.5 | 1.89% | | 600641 | 先导基电 | 35.80 | -236.87 | +2.33 | +6.96% | 1237288 | 427267.3 | 13.30% | | 603275 | 众辰科技 | 37.93 | 31.02 | +2.40 | +6.75% | 68306 | 26184.06 | 15.21% | | 301046 | 能辉科技 | 30.98 | -89.87 | +1.91 | +6.57% | 105620 | 32669.97 | 8.11% | | 300613 | 富瀚微 | 85.27 | 23.70 | +5.25 | +6.56% | 354356 | 296757.2 | 16.12% | | 688368 | 晶丰明源 | 97.93 | 75.88 | +5.93 | +6.45% | 64436.38 | 61411.05 | 4.27% | | 600530 | ST交昂 | 4.71 | -216.02 | +0.28 | +6.32% | 147696 | 6977.71 | 1.91% | | 301230 | 泓博医药 | 34.16 | 216.15 | +2.01 | +6.25% | 173186 | 57185.66 | 10.64% | | 688372 | 伟测科技 | 77.37 | 37.63 | +4.48 | +6.15% | 71407.61 | 53815.59 | 4.22% | | 600601 | 方正科技 | 9.63 | 31.77 | +0.55 | +6.06% | 3106570 | 291316.7 | 7.45% | | 001266 | 宏英智能 | 38.29 | 81.05 | +2.12 | +5.86% | 37895 | 14167.27 | 6.52% | | 920414 | 欧普泰 | 8.15 | -22.29 | +0.45 | +5.84% | 73239 | 6098.902 | 13.29% | | 002486 | 嘉麟杰 | 2.58 | 54.20 | +0.14 | +5.74% | 481462 | 12232.58 | 5.87% | | 301037 | 保立佳 | 11.47 | -11.88 | +0.62 | +5.71% | 17624 | 1988.59 | 2.59% | | 688521 | 芯原股份 | 116.90 | -58.53 | +6.16 | +5.56% | 180304 | 207224.3 | 3.43% | | 605398 | 新炬网络 | 27.18 | -1062.20 | +1.43 | +5.55% | 193765 | 52924.68 | 11.91% | | 301499 | 维科精密 | 24.46 | 65.20 | +1.26 | +5.43% | 38265 | 9349.17 | 2.77% | | 603786 | 科博达 | 39.38 | 26.19 | +2.02 | +5.41% | 50670 | 19592.54 | 1.25% | | 605598 | 上海港湾 | 29.67 | -92.91 | +1.52 | +5.40% | 299128 | 89238.52 | 12.42% | | 002636 | 金安国纪 | 68.98 | 24.47 | +3.49 | +5.33% | 683960 | 458195.6 | 9.43% | | 603236 | 移远通信 | 86.44 | 26.70 | +4.34 | +5.29% | 254854 | 219405.9 | 6.27% | | 688008 | 澜起科技 | 162.90 | 51.77 | +8.10 | +5.23% | 297609.5 | 472309.8 | 2.60% | | 688479 | 友车科技 | 27.80 | 145.78 | +1.36 | +5.14% | 19594.49 | 5403.518 | 0.97% | | 600611 | 大众交通 | 4.32 | -36.85 | +0.21 | +5.11% | 826016.9 | 34993.57 | 5.28% | | 688593 | 新相微 | 28.24 | 1548.68 | +1.33 | +4.94% | 79227.26 | 22031.79 | 1.72% | | 688110 | 东芯股份 | 55.65 | 25.41 | +2.61 | +4.92% | 212018.8 | 115506.9 | 3.22% | | 002825 | 纳尔股份 | 9.17 | 48.07 | +0.42 | +4.80% | 139318 | 12574.76 | 5.41% | | 301025 | 读客文化 | 10.97 | 207.83 | +0.49 | +4.68% | 266975 | 28648.89 | 9.63% | | 603197 | 保隆科技 | 28.65 | 23.01 | +1.26 | +4.60% | 96787 | 27283.05 | 4.58% | | 688603 | 天承科技 | 73.34 | 76.48 | +3.22 | +4.59% | 47429.55 | 33983.38 | 3.80% | | 688718 | 唯赛勃 | 13.27 | 38.71 | +0.56 | +4.41% | 22697.42 | 2951.116 | 1.31% | | 603633 | 徕木股份 | 6.74 | -11.68 | +0.28 | +4.33% | 195634 | 12996.67 | 4.58% | | 688392 | 骄成超声 | 117.43 | 75.63 | +4.82 | +4.28% | 24338.63 | 27981.46 | 2.10% | | 603895 | 天永智能 | 25.81 | 229.58 | +1.05 | +4.24% | 29970 | 7707.6 | 2.77% | | 301584 | 建发致新 | 19.85 | 28.68 | +0.80 | +4.20% | 75529 | 14833.22 | 3.17% | | 300983 | 尤安设计 | 34.48 | -111.64 | +1.38 | +4.17% | 8268 | 2794.7 | 0.54% | | 301273 | 瑞晨环保 | 46.41 | -57.12 | +1.83 | +4.10% | 29409 | 13547.58 | 3.82% | | 605289 | 罗曼股份 | 63.03 | 71.49 | +2.48 | +4.10% | 25205 | 15613.52 | 1.65% | | 300899 | 上海凯鑫 | 24.95 | -609.11 | +0.95 | +3.96% | 9083 | 2237.32 | 2.10% | | 300802 | 矩子科技 | 20.63 | 59.49 | +0.78 | +3.93% | 60027 | 12216.37 | 2.97% | | 688507 | 索辰科技 | 201.20 | 1462.05 | +7.58 | +3.91% | 106573 | 213118.3 | 11.96% | | 600661 | 昂立教育 | 8.27 | 16.88 | +0.31 | +3.89% | 117703 | 9598.19 | 4.11% | | 002184 | 海得控制 | 10.43 | -56.45 | +0.39 | +3.88% | 129819 | 13422.75 | 5.23% | | 688217 | 睿昂基因 | 21.68 | -18.55 | +0.81 | +3.88% | 6519.81 | 1388.199 | 1.17% | | 688592 | 司南导航 | 20.13 | 805.03 | +0.74 | +3.82% | 20172.06 | 4009.313 | 3.65% | | 688107 | 安路科技 | 26.47 | -61.68 | +0.96 | +3.76% | 58834.71 | 15347.2 | 1.47% | | 300947 | 德必集团 | 13.90 | -36.45 | +0.50 | +3.73% | 27557 | 3800.14 | 1.82% | | 300609 | 汇纳科技 | 21.42 | -20.00 | +0.76 | +3.68% | 28979 | 6111.17 | 2.42% | | 002454 | 松芝股份 | 4.80 | 21.75 | +0.17 | +3.67% | 161524 | 7670.44 | 1.84% | | 688220 | 翱捷科技 | 110.88 | 156.89 | +3.77 | +3.52% | 88077.84 | 96900.55 | 2.11% | | 301161 | 唯万密封 | 25.75 | 25.45 | +0.87 | +3.50% | 31086 | 7915.76 | 4.03% | | 688710 | 益诺思 | 93.93 | 169.15 | +3.15 | +3.47% | 26957.59 | 24803.54 | 2.92% | | 603196 | 璞源材料 | 15.82 | 73.06 | +0.52 | +3.40% | 26684 | 4159.39 | 1.13% | | 688385 | 复旦微电 | 53.05 | 45.40 | +1.74 | +3.39% | 174218.2 | 91536.93 | 3.23% | | 603226 | 菲林格尔 | 27.05 | -95.03 | +0.88 | +3.36% | 37228 | 9956.2 | 1.05% | | 688099 | 晶晨股份 | 101.88 | 29.36 | +3.23 | +3.27% | 137886.4 | 138568 | 3.26% | | 603009 | 北特科技 | 53.75 | 143.27 | +1.68 | +3.23% | 103282 | 55578.52 | 2.98% | | 603619 | 中曼石油 | 18.83 | 25.90 | +0.58 | +3.18% | 222127 | 41365.57 | 4.80% | | 603012 | 创力集团 | 8.05 | 45.48 | +0.24 | +3.07% | 115774 | 9199.34 | 1.79% | | 603022 | 新通联 | 8.48 | 26.43 | +0.25 | +3.04% | 39676 | 3317.11 | 1.98% | | 600640 | 国脉文化 | 11.95 | 342.19 | +0.35 | +3.02% | 145609 | 17127.92 | 1.84% | | 301315 | 威士顿 | 39.96 | 183.88 | +1.16 | +2.99% | 17303 | 6827.77 | 2.14% | | 002328 | 新朋股份 | 6.63 | 16.28 | +0.19 | +2.95% | 242609 | 15940.41 | 4.30% | | 605151 | 西上海 | 16.46 | 57.05 | +0.47 | +2.94% | 21721 | 3558.5 | 1.61% | | 300126 | 锐奇股份 | 5.82 | -22.79 | +0.16 | +2.83% | 38308 | 2205.88 | 1.82% | | 688826 | 频准激光 | 585.05 | 133.12 | +16.05 | +2.82% | 7822.869 | 45657.13 | 10.27% | | 603211 | 晋拓股份 | 20.05 | 127.11 | +0.54 | +2.77% | 78840 | 15757.51 | 2.90% | | 688802 | 沐曦股份 | 523.01 | 1072.93 | +13.98 | +2.75% | 29570.25 | 150354.7 | 9.10% | | 688019 | 安集科技 | 217.10 | 32.00 | +5.76 | +2.73% | 54905.44 | 117994.9 | 2.40% | | 600620 | 天宸股份 | 3.77 | -367.02 | +0.10 | +2.72% | 69246 | 2579.88 | 1.01% | | 300074 | 华平股份 | 3.47 | -10.61 | +0.09 | +2.66% | 135800 | 4657.43 | 2.47% | | 600626 | 申达股份 | 3.96 | 58.32 | +0.10 | +2.59% | 273773 | 10771.46 | 2.07% | | 688071 | 华依科技 | 49.91 | -188.59 | +1.26 | +2.59% | 128734.6 | 63523.18 | 15.18% | | 601872 | 招商轮船 | 16.26 | 8.93 | +0.41 | +2.59% | 892227.1 | 143610.3 | 1.10% | | 002022 | 科华生物 | 5.24 | -4.23 | +0.13 | +2.54% | 71900 | 3740.39 | 1.40% | | 301099 | 雅创电子 | 39.84 | 16.80 | +0.98 | +2.52% | 67170 | 26438.27 | 5.84% | | 603108 | 润达医疗 | 10.37 | -11.22 | +0.25 | +2.47% | 237722 | 24381.05 | 3.93% | | 603960 | 克来机电 | 14.99 | -5702.94 | +0.36 | +2.46% | 50005 | 7423.89 | 1.91% | | 600838 | 上海九百 | 12.21 | 106.37 | +0.29 | +2.43% | 1149693 | 140435.3 | 28.68% | | 688335 | 复洁科技 | 14.93 | -222.07 | +0.35 | +2.40% | 20521.1 | 3032.25 | 1.39% | | 688682 | 霍莱沃 | 30.30 | -158.72 | +0.70 | +2.36% | 22493.25 | 6724.789 | 2.21% | | 688031 | 星环科技 | 75.69 | -54.73 | +1.73 | +2.34% | 39135.92 | 29288.8 | 3.23% | | 603214 | 爱婴室 | 13.21 | 22.02 | +0.30 | +2.32% | 20477 | 2675.58 | 1.48% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 52420 | 10311.58 | 1.64% | | 688193 | 仁度生物 | 44.70 | 80.28 | +1.01 | +2.31% | 3059.4 | 1357.169 | 0.76% | | 300327 | 中颖电子 | 23.29 | 90.98 | +0.52 | +2.28% | 87820 | 20263.29 | 2.59% | | 002058 | 紫竹高科 | 21.80 | 113.15 | +0.48 | +2.25% | 172600 | 37782.04 | 12.04% | | 603690 | 至纯科技 | 19.57 | -7.03 | +0.43 | +2.25% | 165737 | 32063.88 | 4.33% | | 688691 | 灿芯股份 | 54.79 | -52.65 | +1.20 | +2.24% | 52760.81 | 28507.27 | 7.23% | | 002324 | 普利特 | 9.26 | 71.05 | +0.20 | +2.21% | 867142 | 79558.22 | 11.17% | | 600624 | ST复华 | 4.65 | -14.69 | +0.10 | +2.20% | 48874 | 2284.67 | 0.72% | | 688591 | 泰凌微 | 31.99 | 67.20 | +0.68 | +2.17% | 85933.11 | 27466.09 | 4.38% | | 688082 | 盛美上海 | 212.90 | 86.07 | +4.51 | +2.16% | 38943.28 | 81297.44 | 0.81% | | 688596 | 正帆科技 | 55.95 | 52.78 | +1.18 | +2.15% | 207726.2 | 114576 | 6.54% | | 688012 | 中微公司 | 250.94 | 47.75 | +5.28 | +2.15% | 172029.9 | 423463.8 | 1.83% | | 603122 | 合富中国 | 11.91 | -176.26 | +0.25 | +2.14% | 469601 | 56742.36 | 11.80% | | 688230 | 芯导科技 | 57.51 | 45.79 | +1.17 | +2.08% | 11975.57 | 6851.297 | 1.02% | | 603681 | 永冠新材 | 15.55 | 27.20 | +0.31 | +2.03% | 45832 | 7013.43 | 1.93% | | 601231 | 环旭电子 | 19.76 | 22.19 | +0.39 | +2.01% | 288650 | 56650 | 1.21% | | 600630 | 龙头股份 | 7.14 | 72.21 | +0.14 | +2.00% | 336599 | 24030.24 | 7.92% | | 002158 | 汉钟精机 | 21.99 | 24.40 | +0.43 | +1.99% | 64862 | 14145.57 | 1.22% | | 603325 | 博隆技术 | 54.26 | 23.61 | +1.06 | +1.99% | 4573 | 2454.51 | 1.34% | | 600689 | 上海三毛 | 11.35 | 171.14 | +0.22 | +1.98% | 21187 | 2392.89 | 1.39% | | 603020 | 爱普股份 | 10.37 | 53.41 | +0.20 | +1.97% | 39555 | 4084.71 | 1.05% | | 000863 | 三湘印象 | 4.15 | -28.64 | +0.08 | +1.97% | 162493 | 6701.36 | 1.40% | | 300508 | 维宏股份 | 50.69 | 227.03 | +0.96 | +1.93% | 107075 | 54950.5 | 12.93% | | 603580 | 艾艾精工 | 59.20 | 205.06 | +1.11 | +1.91% | 17360 | 10133.58 | 1.33% | | 301156 | 美农生物 | 10.55 | 46.45 | +0.19 | +1.83% | 24250 | 2543.53 | 2.05% | | 600822 | 上海物贸 | 8.94 | 192.72 | +0.16 | +1.82% | 56739 | 5059.28 | 1.43% | | 600846 | 同济科技 | 9.53 | 24.29 | +0.17 | +1.82% | 69784 | 6488.63 | 1.12% | | 301166 | 优宁维 | 29.63 | -164.79 | +0.52 | +1.79% | 15445 | 4520.39 | 2.74% | | 301228 | 实朴检测 | 42.58 | -91.06 | +0.74 | +1.77% | 19167 | 8132.19 | 1.60% | | 600692 | 亚通股份 | 5.76 | 38.44 | +0.10 | +1.77% | 57712 | 3297.23 | 2.26% | | 603006 | 联明股份 | 11.54 | 23.64 | +0.20 | +1.76% | 49932 | 5703.28 | 1.96% | | 600621 | 华鑫股份 | 12.59 | 20.61 | +0.21 | +1.70% | 231247 | 29061.38 | 2.18% | | 002178 | 延华智能 | 4.80 | -811.25 | +0.08 | +1.69% | 222157 | 10590.02 | 3.12% | | 603030 | 全筑股份 | 1.81 | -11.18 | +0.03 | +1.69% | 307934 | 5523.26 | 2.34% | | 301060 | 兰卫医学 | 10.49 | 102.57 | +0.17 | +1.65% | 120704 | 12510.53 | 3.35% | | 688293 | 奥浦迈 | 67.39 | 233.39 | +1.09 | +1.64% | 36915.22 | 24401.61 | 2.91% | | 601156 | 东航物流 | 19.85 | 11.11 | +0.32 | +1.64% | 97404 | 19188.46 | 1.03% | | 600081 | 东风科技 | 9.97 | 48.91 | +0.16 | +1.63% | 40695 | 4055.74 | 0.92% | | 603068 | 博通集成 | 38.82 | 87.67 | +0.62 | +1.62% | 134815 | 52213.93 | 8.88% | | 688061 | 灿瑞科技 | 44.37 | -126.25 | +0.70 | +1.60% | 23637.49 | 10458.89 | 2.06% | | 002669 | 康达新材 | 11.47 | 33.43 | +0.18 | +1.59% | 76059 | 8649.8 | 2.51% | | 605222 | 起帆电缆 | 18.68 | 35.65 | +0.29 | +1.58% | 44134 | 8223.7 | 1.07% | | 300245 | ST天玑 | 5.20 | -25.57 | +0.08 | +1.56% | 35550 | 1830.06 | 1.21% | | 603887 | 城地香江 | 7.94 | -79.26 | +0.12 | +1.53% | 285188 | 22443.63 | 4.74% | | 600834 | 申通地铁 | 7.35 | 50.45 | +0.11 | +1.52% | 20922 | 1529.95 | 0.44% | | 600026 | 中远海能 | 16.93 | 10.64 | +0.25 | +1.50% | 561677 | 94218.61 | 1.47% | | 301062 | 上海艾录 | 6.10 | -47.63 | +0.09 | +1.50% | 64843 | 3945.38 | 2.36% | | 300890 | 翔丰华 | 26.95 | 26.37 | +0.39 | +1.47% | 60076 | 16112.56 | 5.52% | | 600748 | 上实发展 | 3.46 | -20.82 | +0.05 | +1.47% | 88917 | 3068.48 | 0.48% | | 688179 | 阿拉丁 | 15.27 | 38.80 | +0.22 | +1.46% | 84874.93 | 12892.04 | 2.34% | | 300257 | 开山股份 | 13.89 | 37.34 | +0.20 | +1.46% | 59963 | 8261.54 | 0.63% | | 605186 | 健麾信息 | 21.56 | 103.30 | +0.31 | +1.46% | 13834 | 2960.47 | 1.02% | | 301555 | 惠柏新材 | 28.53 | 28.84 | +0.41 | +1.46% | 12861 | 3645.82 | 1.41% | | 301151 | 冠龙节能 | 16.28 | 53.33 | +0.23 | +1.43% | 24164 | 3900.86 | 1.43% | | 300578 | 会畅科技 | 13.47 | -24.39 | +0.19 | +1.43% | 42528 | 5717.74 | 2.15% | | 688351 | 微电生理 | 17.99 | 147.46 | +0.25 | +1.41% | 22632.56 | 4026.524 | 0.48% | | 605128 | 上海沿浦 | 21.59 | 33.56 | +0.30 | +1.41% | 24458 | 5278.11 | 0.78% | | 301257 | 普蕊斯 | 34.92 | 93.04 | +0.48 | +1.39% | 20047 | 6916.4 | 2.66% | | 688435 | 英方软件 | 26.38 | -64.05 | +0.36 | +1.38% | 14282.34 | 3744.65 | 2.55% | | 603159 | 上海亚虹 | 20.27 | -321.20 | +0.27 | +1.35% | 9994 | 2015.44 | 0.71% | | 301001 | 凯淳股份 | 23.96 | -185.44 | +0.31 | +1.31% | 11747 | 2790.17 | 2.30% | | 301563 | 云汉芯城 | 99.99 | 22.85 | +1.29 | +1.31% | 32650 | 32321.58 | 6.06% | | 001396 | 誉帆科技 | 27.97 | 32.78 | +0.36 | +1.30% | 10407 | 2902.48 | 4.58% | | 300222 | 科大智能 | 8.56 | 79.80 | +0.11 | +1.30% | 118904 | 10099.92 | 1.85% | | 300236 | 上海新阳 | 77.07 | 57.25 | +0.99 | +1.30% | 69893 | 53113.75 | 2.51% | | 603329 | 上海雅仕 | 9.35 | 16.10 | +0.12 | +1.30% | 36768 | 3421.66 | 1.78% | | 603648 | 畅联股份 | 8.76 | 25.23 | +0.11 | +1.27% | 22796 | 1988.53 | 0.63% | | 301024 | 霍普股份 | 27.98 | -21.53 | +0.35 | +1.27% | 6797 | 1886.35 | 1.10% | | 688391 | 钜泉科技 | 24.83 | 123.93 | +0.31 | +1.26% | 9506.18 | 2352.602 | 0.82% | | 600508 | 上海能源 | 8.83 | 29.60 | +0.11 | +1.26% | 120554 | 10618.88 | 1.19% | | 688247 | 宣泰医药 | 8.05 | 201.61 | +0.10 | +1.26% | 27196.67 | 2173.033 | 0.60% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.05 | +1.24% | 397581 | 16143.85 | 1.64% | | 603324 | 盛剑科技 | 20.60 | -15.74 | +0.25 | +1.23% | 19824 | 4056.79 | 1.36% | | 688065 | 凯赛生物 | 39.12 | 44.30 | +0.47 | +1.22% | 33991.49 | 13265.35 | 0.58% | | 002527 | 新时达 | 11.06 | -183.59 | +0.13 | +1.19% | 138749 | 15316.46 | 2.48% | | 688212 | 澳华内镜 | 28.19 | -125.28 | +0.33 | +1.18% | 16056.36 | 4530.366 | 1.19% | | 600320 | 振华重工 | 4.28 | 23.14 | +0.05 | +1.18% | 284473 | 12152.46 | 0.85% | | 601616 | 广电电气 | 3.43 | -54.84 | +0.04 | +1.18% | 92448 | 3164.58 | 1.08% | | 600643 | 爱建集团 | 4.32 | -3.96 | +0.05 | +1.17% | 223098 | 9667.94 | 1.40% | | 600833 | 第一医药 | 9.52 | 67.68 | +0.11 | +1.17% | 33627 | 3182.33 | 1.51% | | 300378 | 鼎捷数智 | 40.19 | 35.06 | +0.46 | +1.16% | 217027 | 87176.13 | 8.05% | | 600097 | 开创国际 | 8.79 | -159.27 | +0.10 | +1.15% | 25613 | 2243.37 | 1.06% | | 603296 | 华勤技术 | 69.23 | 19.88 | +0.77 | +1.12% | 77615 | 53403.42 | 0.97% | | 603189 | *ST网达 | 9.01 | -168.10 | +0.10 | +1.12% | 14659 | 1310.67 | 0.54% | | 603350 | 安乃达 | 28.83 | 41.48 | +0.31 | +1.09% | 17798 | 5113.88 | 4.03% | | 688330 | 宏力达 | 29.78 | 7.82 | +0.32 | +1.09% | 12050.89 | 3566.955 | 0.86% | | 300915 | 海融科技 | 24.21 | -1597.09 | +0.26 | +1.09% | 7214 | 1735.15 | 1.25% | | 600628 | 新世界 | 6.54 | 71.84 | +0.07 | +1.08% | 119435 | 7806.49 | 1.85% | | 603650 | 彤程新材 | 48.80 | 56.54 | +0.52 | +1.08% | 79764 | 38631.91 | 1.29% | | 002162 | 悦心健康 | 3.76 | 459.69 | +0.04 | +1.08% | 127262 | 4786.98 | 1.39% | | 688202 | 美迪西 | 79.50 | -231.47 | +0.81 | +1.03% | 48778.65 | 38176.59 | 3.63% | | 920139 | 华岭股份 | 13.95 | -112.72 | +0.14 | +1.01% | 30741 | 4252.989 | 1.18% | | 600851 | 海欣股份 | 9.03 | 57.07 | +0.09 | +1.01% | 124356 | 11071.85 | 1.68% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.09 | +1.00% | 163698 | 14930.64 | 0.33% | | 603232 | 格尔软件 | 14.33 | -33.35 | +0.14 | +0.99% | 94851 | 13547.37 | 4.10% | | 002346 | 柘中股份 | 14.45 | 16.95 | +0.14 | +0.98% | 27513 | 3956.55 | 0.62% | | 600622 | 光大嘉宝 | 2.07 | -2.66 | +0.02 | +0.98% | 191910 | 3968.93 | 1.28% | | 688301 | 奕瑞科技 | 81.78 | 34.09 | +0.78 | +0.96% | 89127.86 | 73175.84 | 2.84% | | 688584 | 上海合晶 | 20.00 | 192.71 | +0.19 | +0.96% | 69611.81 | 13784.21 | 2.03% | | 603499 | 翔港科技 | 10.69 | 32.58 | +0.10 | +0.94% | 24974 | 2653.39 | 0.59% | | 600604 | 市北高新 | 4.28 | -33.39 | +0.04 | +0.94% | 75032 | 3195.08 | 0.53% | | 605050 | 福然德 | 9.66 | 12.64 | +0.09 | +0.94% | 13183 | 1271.33 | 0.27% | | 600503 | 华丽家族 | 2.15 | -49.58 | +0.02 | +0.94% | 282512 | 6017.16 | 1.76% | | 600648 | 外高桥 | 8.61 | 12.39 | +0.08 | +0.94% | 21343 | 1823.9 | 0.18% | | 301289 | 国缆检测 | 42.89 | 33.40 | +0.39 | +0.92% | 5142 | 2199.07 | 0.66% | | 600675 | 中华企业 | 2.20 | -19.86 | +0.02 | +0.92% | 185937 | 4062.85 | 0.31% | | 600638 | 新黄浦 | 4.48 | 26.97 | +0.04 | +0.90% | 59890 | 2674.03 | 0.89% | | 688118 | 普元信息 | 17.98 | -85.40 | +0.16 | +0.90% | 14759.55 | 2635.147 | 1.56% | | 600623 | 华谊集团 | 8.20 | 17.66 | +0.07 | +0.86% | 77395 | 6356.01 | 0.41% | | 603956 | 威派格 | 7.17 | -14.86 | +0.06 | +0.84% | 201936 | 14323.12 | 3.54% | | 600824 | 益民集团 | 3.73 | -77.56 | +0.03 | +0.81% | 118875 | 4408.34 | 1.13% | | 600835 | 上海机电 | 17.66 | 26.10 | +0.14 | +0.80% | 41023 | 7240.88 | 0.51% | | 002269 | 美邦服饰 | 1.29 | -12.18 | +0.01 | +0.78% | 301220 | 3851.33 | 1.20% | | 603365 | 水星家纺 | 15.84 | 10.50 | +0.12 | +0.76% | 18498 | 2940.45 | 0.71% | | 600679 | 上海凤凰 | 10.57 | 117.10 | +0.08 | +0.76% | 21335 | 2243.65 | 0.62% | | 002605 | 姚记科技 | 18.51 | 20.42 | +0.14 | +0.76% | 102737 | 18988.18 | 3.04% | | 300398 | 飞凯材料 | 30.95 | 34.17 | +0.23 | +0.75% | 315030 | 96541.64 | 5.55% | | 002451 | 摩恩电气 | 6.78 | 308.50 | +0.05 | +0.74% | 111966 | 7639 | 2.55% | | 920799 | 艾融软件 | 27.26 | 266.55 | +0.20 | +0.74% | 17952 | 4851.521 | 1.50% | | 301173 | 毓恬冠佳 | 28.75 | 16.46 | +0.21 | +0.74% | 5423 | 1554.21 | 1.76% | | 601968 | 宝钢包装 | 4.17 | 22.11 | +0.03 | +0.72% | 79216 | 3300.85 | 0.62% | | 300762 | 上海瀚讯 | 24.81 | -64.40 | +0.17 | +0.69% | 188942 | 46331.49 | 3.01% | | 300225 | 金力泰 | 7.61 | 208.48 | +0.05 | +0.66% | 125609 | 9441.62 | 2.66% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 108476 | 9981.86 | 3.03% | | 688602 | 康鹏科技 | 6.24 | -25.29 | +0.04 | +0.65% | 37188.26 | 2305.224 | 0.72% | | 603918 | 金桥信息 | 9.92 | -62.04 | +0.06 | +0.61% | 63307 | 6259.96 | 1.73% | | 300286 | 安科瑞 | 18.66 | 23.86 | +0.11 | +0.59% | 25024 | 4656.52 | 1.21% | | 603729 | ST龙韵 | 12.01 | -14.14 | +0.07 | +0.59% | 7927 | 948.22 | 0.86% | | 600650 | 锦江在线 | 10.76 | 43.48 | +0.06 | +0.56% | 73407 | 7879.63 | 1.88% | | 688653 | 康希通信 | 12.78 | 121.27 | +0.07 | +0.55% | 106849.9 | 13686.41 | 3.38% | | 600639 | 浦东金桥 | 9.30 | 11.40 | +0.05 | +0.54% | 29071 | 2712.18 | 0.34% | | 600490 | 鹏欣资源 | 5.62 | 15.59 | +0.03 | +0.54% | 204574 | 11370.95 | 1.03% | | 300008 | 天海防务 | 5.83 | 31.19 | +0.03 | +0.52% | 235486 | 13718.04 | 1.36% | | 688073 | 毕得医药 | 68.08 | 31.58 | +0.35 | +0.52% | 38227.99 | 25629.25 | 4.21% | | 920112 | 巴兰仕 | 13.68 | 14.42 | +0.07 | +0.51% | 3901 | 535.739 | 0.52% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.08 | +0.51% | 2282 | 356.5875 | 0.69% | | 688382 | 益方生物 | 13.88 | -21.21 | +0.07 | +0.51% | 112564.6 | 15495.04 | 1.94% | | 600619 | 海立股份 | 12.07 | 53.88 | +0.06 | +0.50% | 79984 | 9646.38 | 1.01% | | 300462 | ST华铭 | 10.65 | -22.19 | +0.05 | +0.47% | 7277 | 773.89 | 0.53% | | 300230 | 永利股份 | 4.48 | 19.40 | +0.02 | +0.45% | 104964 | 4687.04 | 1.67% | | 601083 | 锦江航运 | 13.74 | 11.53 | +0.06 | +0.44% | 92997 | 12756.68 | 4.79% | | 601026 | 道生天合 | 11.74 | 44.80 | +0.05 | +0.43% | 25693 | 3011.85 | 0.75% | | 002401 | 中远海科 | 11.83 | 95.14 | +0.05 | +0.42% | 29156 | 3457.67 | 0.79% | | 601866 | 中远海发 | 2.37 | 18.04 | +0.01 | +0.42% | 442514 | 10465.5 | 0.46% | | 603192 | 汇得科技 | 19.42 | 47.89 | +0.08 | +0.41% | 14667 | 2843.89 | 0.89% | | 688373 | 盟科药业 | 5.09 | -34.84 | +0.02 | +0.39% | 56106.85 | 2836.721 | 0.85% | | 600171 | 上海贝岭 | 20.41 | 66.75 | +0.08 | +0.39% | 62267 | 12690.5 | 0.88% | | 600708 | 光明地产 | 2.56 | -1.54 | +0.01 | +0.39% | 89878 | 2300.23 | 0.40% | | 603881 | 数据港 | 20.78 | 128.31 | +0.08 | +0.39% | 128350 | 26528.66 | 1.49% | | 603683 | 晶华新材 | 18.97 | 56.15 | +0.07 | +0.37% | 371764 | 70753.45 | 12.89% | | 300642 | 透景生命 | 16.54 | 142.52 | +0.06 | +0.36% | 78541 | 12890.85 | 5.70% | | 600072 | 中船科技 | 8.70 | -4.29 | +0.03 | +0.35% | 125235 | 10911.5 | 1.16% | | 603579 | 荣泰健康 | 14.54 | 26.38 | +0.05 | +0.35% | 27481 | 3987.28 | 1.37% | | 605136 | 丽人丽妆 | 8.89 | -213.00 | +0.03 | +0.34% | 114315 | 10125.98 | 2.85% | | 300551 | 古鳌科技 | 9.73 | 16.64 | +0.03 | +0.31% | 117381 | 11297.33 | 3.58% | | 600272 | 开开实业 | 13.66 | 125.94 | +0.04 | +0.29% | 149208 | 20403.69 | 9.33% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 86229 | 3135.64 | 0.35% | | 600663 | 陆家嘴 | 7.30 | 24.71 | +0.02 | +0.27% | 94203 | 6882.391 | 0.24% | | 605208 | 永茂泰 | 12.10 | 53.70 | +0.03 | +0.25% | 115529 | 13865.74 | 3.50% | | 300226 | 上海钢联 | 16.48 | 28.95 | +0.04 | +0.24% | 57768 | 9486.03 | 1.57% | | 600500 | 中化国际 | 4.19 | -10.52 | +0.01 | +0.24% | 539689 | 22372.58 | 1.50% | | 601328 | 交通银行 | 8.43 | 7.46 | +0.02 | +0.24% | 1349553 | 114545.6 | 0.52% | | 603121 | 华培动力 | 13.21 | -45.43 | +0.03 | +0.23% | 479335 | 64138.2 | 14.16% | | 603886 | 元祖股份 | 13.43 | 35.14 | +0.03 | +0.22% | 54503 | 7265.871 | 2.27% | | 600517 | 国网英大 | 4.63 | 16.79 | +0.01 | +0.22% | 88632 | 4092.99 | 0.15% | | 600119 | *ST长投 | 4.71 | -63.98 | +0.01 | +0.21% | 9257 | 434.99 | 0.25% | | 300067 | 安诺其 | 4.99 | 638.32 | +0.01 | +0.20% | 234395 | 11631.04 | 2.50% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | +0.01 | +0.19% | 50442 | 2621.82 | 0.64% | | 688317 | 之江生物 | 16.72 | -50.30 | +0.03 | +0.18% | 11939.6 | 1994.74 | 0.63% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 642686 | 36998.12 | 1.14% | | 688155 | 先惠技术 | 48.77 | 15.01 | +0.07 | +0.14% | 12668.72 | 6141.299 | 0.99% | | 688129 | 东来技术 | 21.15 | 25.28 | +0.03 | +0.14% | 4508.61 | 957.9453 | 0.37% | | 688098 | 申联生物 | 7.25 | -94.91 | +0.01 | +0.14% | 12194.47 | 883.079 | 0.30% | | 688660 | 电气风电 | 7.39 | -8.79 | +0.01 | +0.14% | 99966.86 | 7369.15 | 0.75% | | 600848 | 上海临港 | 8.08 | 24.86 | +0.01 | +0.12% | 33515 | 2708.43 | 0.14% | | 688370 | 丛麟科技 | 24.87 | 73.82 | +0.03 | +0.12% | 4103.03 | 1024.951 | 0.30% | | 920504 | 博迅生物 | 16.61 | 39.41 | +0.02 | +0.12% | 1030 | 170.6341 | 0.62% | | 300963 | 中洲特材 | 9.72 | 119.76 | +0.01 | +0.10% | 39593 | 3830.28 | 1.16% | | 688484 | 南芯科技 | 30.93 | -320.08 | +0.03 | +0.10% | 43435.55 | 13417.24 | 1.01% | | 603107 | 上海汽配 | 11.90 | 29.54 | +0.01 | +0.08% | 12661 | 1503.98 | 0.38% | | 301005 | 超捷股份 | 59.52 | -1040.83 | +0.01 | +0.02% | 102808 | 60736.87 | 5.56% | | 600088 | 中视传媒 | 13.72 | -213.39 | 0.00 | 0.00% | 152055 | 20722.72 | 3.82% | | 600094 | 大名城 | 4.53 | -69.70 | 0.00 | 0.00% | 154285 | 6968.26 | 0.73% | | 600170 | 上海建工 | 2.15 | 22.22 | 0.00 | 0.00% | 730028.9 | 15730.25 | 0.82% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 661984 | 8348.97 | 0.47% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 85954 | 3501.24 | 1.28% | | 600618 | 氯碱化工 | 8.93 | 14.78 | 0.00 | 0.00% | 22166 | 1983.55 | 0.30% | | 600651 | 飞乐音响 | 4.80 | 372.37 | 0.00 | 0.00% | 98395 | 4727.36 | 0.39% | | 600826 | 兰生股份 | 8.72 | 20.89 | 0.00 | 0.00% | 80963 | 7078.19 | 1.12% | | 300061 | 旗天科技 | 7.87 | -52.40 | 0.00 | 0.00% | 536267 | 41961.16 | 8.79% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 118718 | 5791.63 | 0.82% | | 300483 | 首华燃气 | 19.04 | 14.39 | 0.00 | 0.00% | 177973 | 34038.49 | 4.63% | | 920541 | 铁大科技 | 8.87 | 15.78 | 0.00 | 0.00% | 3942 | 348.7867 | 0.44% | | 688160 | 步科股份 | 113.32 | 105.08 | 0.00 | 0.00% | 25559.41 | 29178.35 | 2.80% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603153 | 上海建科 | 13.29 | 14.53 | 0.00 | 0.00% | 14048 | 1869.85 | 0.35% | | 301525 | 儒竞科技 | 46.59 | 128.46 | -0.02 | -0.04% | 41893 | 19564.47 | 5.80% | | 603728 | 鸣志电器 | 60.30 | 226.56 | -0.05 | -0.08% | 87385 | 52943.6 | 2.09% | | 300153 | 科泰电源 | 23.45 | 46.51 | -0.02 | -0.09% | 91008 | 21174.78 | 2.86% | | 688590 | 新致软件 | 10.87 | -16.18 | -0.01 | -0.09% | 52450.56 | 5689.49 | 1.86% | | 688016 | 心脉医疗 | 86.23 | 18.24 | -0.08 | -0.09% | 8674.47 | 7446.813 | 0.70% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 72849 | 15370.52 | 1.11% | | 601519 | 大智慧 | 8.39 | -424.33 | -0.01 | -0.12% | 324903 | 27145.56 | 1.63% | | 600420 | 国药现代 | 8.15 | 24.21 | -0.01 | -0.12% | 45508 | 3709.12 | 0.38% | | 688163 | 赛伦生物 | 31.40 | 67.09 | -0.04 | -0.13% | 5237.25 | 1650.564 | 0.48% | | 600827 | 百联股份 | 7.81 | 11.25 | -0.01 | -0.13% | 118602 | 9287.03 | 0.74% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.02 | -0.13% | 125915 | 18868.19 | 1.17% | | 688505 | 复旦张江 | 7.10 | -71.39 | -0.01 | -0.14% | 34762.55 | 2460.582 | 0.49% | | 688578 | 艾力斯 | 84.14 | 13.03 | -0.12 | -0.14% | 35729.4 | 30036.47 | 0.79% | | 601200 | 上海环境 | 6.79 | 16.56 | -0.01 | -0.15% | 40314 | 2742.23 | 0.30% | | 600210 | 紫江企业 | 6.75 | 12.40 | -0.01 | -0.15% | 155417 | 10550.13 | 1.02% | | 688238 | 和元生物 | 6.75 | -20.00 | -0.01 | -0.15% | 185400.2 | 12359.89 | 2.86% | | 300129 | 泰胜风能 | 6.73 | 932.74 | -0.01 | -0.15% | 138610 | 9314.75 | 1.93% | | 920961 | 创远信科 | 20.00 | -106.72 | -0.03 | -0.15% | 29465 | 5851.06 | 2.62% | | 300380 | 安硕信息 | 26.32 | 121.90 | -0.04 | -0.15% | 13515 | 3552.38 | 1.03% | | 301303 | 真兰仪表 | 13.15 | 19.35 | -0.02 | -0.15% | 11757 | 1544.85 | 0.37% | | 688265 | 南模生物 | 48.27 | 303.55 | -0.09 | -0.19% | 18052.52 | 8659.573 | 2.32% | | 600841 | 动力新科 | 5.12 | 2.14 | -0.01 | -0.19% | 122240 | 6259.61 | 1.17% | | 603868 | 飞科电器 | 35.31 | 26.20 | -0.07 | -0.20% | 17077 | 6055.05 | 0.39% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.01 | -0.20% | 51821 | 2614.63 | 0.53% | | 688648 | 中邮科技 | 34.88 | -50.55 | -0.07 | -0.20% | 43918.89 | 15156.43 | 6.32% | | 603587 | 地素时尚 | 14.59 | 22.46 | -0.03 | -0.21% | 68544 | 9955.29 | 1.45% | | 688206 | 概伦电子 | 33.79 | -2532.17 | -0.08 | -0.24% | 38386.22 | 12919.99 | 0.88% | | 300511 | 雪榕生物 | 4.20 | 60.15 | -0.01 | -0.24% | 155701 | 6499.93 | 2.73% | | 300180 | 华峰超纤 | 3.99 | -363.13 | -0.01 | -0.25% | 134357 | 5377.48 | 0.78% | | 688188 | 柏楚电子 | 99.15 | 30.76 | -0.27 | -0.27% | 13103.52 | 13064.67 | 0.32% | | 600895 | 张江高科 | 25.09 | 45.02 | -0.07 | -0.28% | 125683 | 31442.84 | 0.81% | | 688133 | 泰坦科技 | 17.91 | -28.54 | -0.05 | -0.28% | 23279.29 | 4145.213 | 1.42% | | 300253 | 卫宁健康 | 7.07 | -41.72 | -0.02 | -0.28% | 328157 | 23193.21 | 1.77% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 15247 | 529.85 | 0.35% | | 600000 | 浦发银行 | 10.17 | 6.54 | -0.03 | -0.29% | 471098 | 48219.15 | 0.14% | | 920405 | 海希通讯 | 13.46 | 30.88 | -0.04 | -0.30% | 2566 | 344.0557 | 0.24% | | 600613 | 神奇制药 | 6.64 | 409.74 | -0.02 | -0.30% | 202248 | 13344.35 | 4.22% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 52290 | 3452.11 | 0.73% | | 688213 | 思特威 | 108.34 | 41.67 | -0.33 | -0.30% | 65172.53 | 70930.14 | 2.01% | | 603718 | *ST海利 | 3.02 | -6.32 | -0.01 | -0.33% | 55400 | 1671.19 | 0.85% | | 688091 | 上海谊众 | 36.13 | 107.16 | -0.12 | -0.33% | 11660.31 | 4214.269 | 0.56% | | 688158 | 优刻得 | 29.71 | 395.62 | -0.10 | -0.34% | 120028.6 | 35615.39 | 2.92% | | 300170 | 汉得信息 | 14.84 | 76.91 | -0.05 | -0.34% | 316228 | 46750.32 | 3.17% | | 300272 | 开能健康 | 5.34 | -77.07 | -0.02 | -0.37% | 48169 | 2561.52 | 1.05% | | 600820 | 隧道股份 | 5.33 | 7.86 | -0.02 | -0.37% | 114083 | 6089.98 | 0.36% | | 600818 | ST中路 | 7.92 | -45.36 | -0.03 | -0.38% | 8585 | 681.9 | 0.36% | | 601601 | 中国太保 | 31.27 | 6.80 | -0.12 | -0.38% | 194469 | 60873.8 | 0.28% | | 601696 | 中银证券 | 10.39 | 24.24 | -0.04 | -0.38% | 128094 | 13287.5 | 0.46% | | 603565 | 中谷物流 | 12.37 | 10.31 | -0.05 | -0.40% | 169398 | 21071.19 | 0.81% | | 920346 | 威贸电子 | 14.71 | 27.00 | -0.06 | -0.41% | 4912 | 719.1002 | 1.09% | | 920165 | 珈凯生物 | 26.60 | 17.82 | -0.11 | -0.41% | 1706 | 453.0797 | 1.02% | | 600816 | 建元信托 | 2.37 | 18.98 | -0.01 | -0.42% | 323724 | 7683.71 | 0.59% | | 002561 | 徐家汇 | 7.07 | -65.22 | -0.03 | -0.42% | 55136 | 3905.72 | 1.33% | | 600021 | 上海电力 | 11.58 | 44.60 | -0.05 | -0.43% | 137672 | 15893.21 | 0.49% | | 603207 | 小方制药 | 22.56 | 18.90 | -0.10 | -0.44% | 8869 | 2000.13 | 1.62% | | 600655 | 豫园股份 | 4.51 | -4.14 | -0.02 | -0.44% | 109557 | 4951.11 | 0.28% | | 600605 | 汇通能源 | 28.63 | 179.21 | -0.13 | -0.45% | 41156 | 11740.75 | 2.00% | | 600850 | 电科数字 | 13.13 | 54.27 | -0.06 | -0.45% | 51271 | 6723.49 | 0.63% | | 601702 | 华峰铝业 | 13.11 | 11.56 | -0.06 | -0.46% | 37026 | 4843.02 | 0.37% | | 600662 | 外服控股 | 4.24 | 13.95 | -0.02 | -0.47% | 64044 | 2730.16 | 0.28% | | 300493 | 润欣科技 | 14.25 | 86.86 | -0.07 | -0.49% | 495767 | 70102.29 | 9.68% | | 603790 | 雅运股份 | 22.21 | 35.96 | -0.11 | -0.49% | 21407 | 4736.43 | 1.12% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 192385 | 3866.64 | 0.53% | | 688063 | 派能科技 | 37.21 | 91.30 | -0.19 | -0.51% | 45393.29 | 16837.48 | 1.85% | | 600843 | 上工申贝 | 7.58 | -24.47 | -0.04 | -0.52% | 121989 | 9227.71 | 2.60% | | 603987 | 康德莱 | 7.15 | 14.17 | -0.04 | -0.56% | 33767 | 2415.5 | 0.77% | | 600676 | 久事动娱 | 5.25 | -16.68 | -0.03 | -0.57% | 59940 | 3158.09 | 0.58% | | 002706 | 良信股份 | 8.53 | 46.52 | -0.05 | -0.58% | 130604 | 11143.8 | 1.43% | | 605098 | 行动教育 | 53.53 | 16.97 | -0.32 | -0.59% | 3345 | 1789.3 | 0.28% | | 688062 | 迈威生物 | 21.48 | -9.14 | -0.13 | -0.60% | 50615.03 | 10813.34 | 1.27% | | 600150 | 中国船舶 | 34.05 | 16.60 | -0.21 | -0.61% | 477642 | 162952.2 | 0.63% | | 300039 | 上海凯宝 | 4.81 | 21.40 | -0.03 | -0.62% | 87643 | 4204.7 | 0.96% | | 920693 | 阿为特 | 21.61 | 945.99 | -0.14 | -0.64% | 3537 | 763.0853 | 0.97% | | 688366 | 昊海生科 | 29.28 | 61.32 | -0.19 | -0.64% | 3544.59 | 1039.793 | 0.18% | | 688018 | 乐鑫科技 | 175.01 | 43.47 | -1.14 | -0.65% | 120047.6 | 207695 | 7.17% | | 601788 | 光大证券 | 13.67 | 14.50 | -0.09 | -0.65% | 121300 | 16598.33 | 0.31% | | 601727 | 上海电气 | 6.06 | 68.04 | -0.04 | -0.66% | 322890 | 19566.1 | 0.26% | | 600688 | 上海石化 | 2.92 | 367.76 | -0.02 | -0.68% | 330920 | 9695.76 | 0.45% | | 603659 | 璞泰来 | 20.63 | 15.01 | -0.15 | -0.72% | 157216 | 32332.28 | 0.74% | | 603039 | 泛微网络 | 35.04 | 27.96 | -0.27 | -0.76% | 104455 | 36458.87 | 3.40% | | 601825 | 沪农商行 | 9.07 | 7.04 | -0.07 | -0.77% | 158078 | 14457.93 | 0.17% | | 600073 | 光明肉业 | 4.97 | -17.40 | -0.04 | -0.80% | 55518 | 2762.47 | 0.59% | | 603682 | 锦和商管 | 8.66 | -23.35 | -0.07 | -0.80% | 79108 | 6847.45 | 1.67% | | 601229 | 上海银行 | 8.29 | 6.00 | -0.07 | -0.84% | 627821 | 52320.81 | 0.44% | | 688126 | 沪硅产业 | 21.05 | -43.36 | -0.18 | -0.85% | 501324.4 | 105268.1 | 1.75% | | 603713 | 密尔克卫 | 71.03 | 17.80 | -0.62 | -0.87% | 13710 | 9745.84 | 0.79% | | 002116 | 中国海诚 | 6.81 | 13.42 | -0.06 | -0.87% | 34302 | 2338.75 | 0.62% | | 600612 | 老凤祥 | 31.63 | 18.21 | -0.28 | -0.88% | 10141 | 3210.21 | 0.32% | | 603170 | 宝立食品 | 13.04 | 18.60 | -0.12 | -0.91% | 26516 | 3453.67 | 0.66% | | 601211 | 国泰海通 | 16.06 | 9.22 | -0.15 | -0.93% | 355783 | 57186.06 | 0.26% | | 603515 | 欧普照明 | 14.96 | 16.04 | -0.14 | -0.93% | 11234 | 1680.04 | 0.15% | | 688180 | 君实生物 | 30.68 | -73.48 | -0.29 | -0.94% | 76101.89 | 23321.06 | 0.99% | | 603128 | 华贸物流 | 5.22 | 13.78 | -0.05 | -0.95% | 65752 | 3444.3 | 0.50% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 409817.2 | 8317.914 | 0.71% | | 920300 | 辰光医疗 | 9.05 | -12.58 | -0.09 | -0.98% | 5627 | 507.7477 | 0.85% | | 002858 | 力盛体育 | 10.55 | -199.30 | -0.11 | -1.03% | 50870 | 5337.7 | 3.45% | | 688271 | 联影医疗 | 116.30 | 53.72 | -1.25 | -1.06% | 45286.86 | 52642.59 | 0.55% | | 688131 | 皓元医药 | 95.40 | 65.21 | -1.04 | -1.08% | 42568.49 | 40275.93 | 2.00% | | 600315 | 上海家化 | 16.85 | 16.94 | -0.19 | -1.12% | 112496 | 18915.88 | 1.67% | | 600061 | 国投资本 | 6.08 | 11.22 | -0.07 | -1.14% | 229492 | 13981.86 | 0.36% | | 600151 | 航天机电 | 8.57 | -46.18 | -0.10 | -1.15% | 188831 | 16215.11 | 1.32% | | 603855 | 华荣股份 | 18.60 | 16.37 | -0.22 | -1.17% | 23523 | 4404.59 | 0.70% | | 300059 | 东方财富 | 18.56 | 19.72 | -0.22 | -1.17% | 1390828 | 258491 | 1.03% | | 601611 | 中国核建 | 9.23 | 28.02 | -0.11 | -1.18% | 114153 | 10559.41 | 0.38% | | 603062 | 麦加芯彩 | 32.29 | 29.57 | -0.39 | -1.19% | 8079 | 2621.94 | 2.11% | | 600637 | 东方明珠 | 8.27 | 59.02 | -0.10 | -1.19% | 935288 | 76536.99 | 2.78% | | 600958 | 东方证券 | 8.25 | 11.88 | -0.10 | -1.20% | 331995 | 27424.06 | 0.44% | | 688085 | 三友医疗 | 13.15 | 100.04 | -0.16 | -1.20% | 29700.9 | 3929.229 | 0.84% | | 600018 | 上港集团 | 5.66 | 8.57 | -0.07 | -1.22% | 399725 | 22753.05 | 0.17% | | 002252 | 上海莱士 | 4.83 | 29.34 | -0.06 | -1.23% | 362644 | 17587.96 | 0.55% | | 603885 | 吉祥航空 | 10.42 | 81.39 | -0.13 | -1.23% | 153668 | 16133.33 | 0.71% | | 600104 | 上汽集团 | 10.29 | 15.48 | -0.13 | -1.25% | 291586 | 30073.13 | 0.25% | | 600741 | 华域汽车 | 16.52 | 7.61 | -0.21 | -1.26% | 111628 | 18540.47 | 0.35% | | 601021 | 春秋航空 | 44.93 | 24.09 | -0.58 | -1.27% | 49618 | 22298.32 | 0.51% | | 603501 | 豪威集团 | 86.75 | 34.84 | -1.13 | -1.29% | 87071 | 75914.85 | 0.72% | | 600825 | 新华传媒 | 14.15 | 315.25 | -0.20 | -1.39% | 1311946 | 184880.7 | 12.56% | | 688336 | 三生国健 | 32.77 | 9.51 | -0.47 | -1.41% | 41806.45 | 13625.49 | 0.47% | | 605338 | 巴比食品 | 20.46 | 17.30 | -0.30 | -1.45% | 46091 | 9395.21 | 1.92% | | 600019 | 宝钢股份 | 6.09 | 14.54 | -0.09 | -1.46% | 610903 | 37358.07 | 0.29% | | 601607 | 上海医药 | 16.20 | 11.63 | -0.24 | -1.46% | 139011 | 22638.33 | 0.50% | | 600845 | 宝信软件 | 16.63 | 39.83 | -0.25 | -1.48% | 96508 | 16091.84 | 0.45% | | 688608 | 恒玄科技 | 133.83 | 102.95 | -2.08 | -1.53% | 85540.22 | 115221 | 3.61% | | 688680 | 海优新材 | 35.18 | -9.94 | -0.57 | -1.59% | 22958.8 | 8075.772 | 2.35% | | 600009 | 上海机场 | 24.05 | 25.50 | -0.41 | -1.68% | 85140 | 20500.86 | 0.34% | | 002028 | 思源电气 | 112.33 | 26.29 | -1.94 | -1.70% | 107965 | 120813.7 | 1.76% | | 600597 | 光明乳业 | 6.72 | -122.52 | -0.12 | -1.75% | 104505 | 7046.98 | 0.76% | | 603341 | 龙旗科技 | 39.37 | 40.98 | -0.75 | -1.87% | 140002 | 55283.46 | 5.24% | | 300999 | 金龙鱼 | 25.42 | 42.66 | -0.50 | -1.93% | 68273 | 17421.16 | 1.26% | | 300017 | 网宿科技 | 16.10 | 52.83 | -0.32 | -1.95% | 886915.1 | 143734.4 | 3.75% | | 300171 | 东富龙 | 13.75 | 39.78 | -0.28 | -2.00% | 115151 | 15875.83 | 2.03% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4598176 | 114367.2 | 7.87% | | 600196 | 复星医药 | 22.91 | 17.41 | -0.49 | -2.09% | 144358 | 33165.74 | 0.68% | | 603899 | 晨光股份 | 22.57 | 15.73 | -0.50 | -2.17% | 37176 | 8447.46 | 0.41% | | 603200 | 上海洗霸 | 52.81 | -186.46 | -1.19 | -2.20% | 145132 | 76011.93 | 8.27% | | 603777 | 来伊份 | 14.20 | -27.36 | -0.32 | -2.20% | 177615 | 25308.96 | 5.31% | | 002568 | 百润股份 | 16.77 | 23.28 | -0.38 | -2.22% | 94698 | 15921.96 | 1.25% | | 600882 | 妙可蓝多 | 19.18 | 63.19 | -0.44 | -2.24% | 45486 | 8748.25 | 0.89% | | 603057 | 紫燕食品 | 16.93 | 40.73 | -0.40 | -2.31% | 24885 | 4227.94 | 0.60% | | 688615 | 合合信息 | 97.41 | 37.54 | -2.31 | -2.32% | 37644.47 | 36819.73 | 2.74% | | 603418 | 友升股份 | 44.43 | 17.26 | -1.12 | -2.46% | 48356 | 21674.68 | 5.49% | | 301000 | 肇民科技 | 29.00 | 57.60 | -0.74 | -2.49% | 111305 | 32755.82 | 4.84% | | 600754 | 锦江酒店 | 20.55 | 17.71 | -0.53 | -2.51% | 77766 | 16084.67 | 0.86% | | 300892 | 品渥食品 | 21.87 | -487.70 | -0.57 | -2.54% | 46139 | 10120.4 | 7.00% | | 600115 | 中国东航 | 3.57 | -13.48 | -0.10 | -2.72% | 1304123 | 46772.66 | 0.77% | | 603131 | 上海沪工 | 17.25 | -1256.47 | -0.56 | -3.14% | 445764 | 77024.05 | 13.23% | | 603037 | 凯众股份 | 13.89 | 71.69 | -0.48 | -3.34% | 286025 | 39649.11 | 10.75% | | 600732 | 爱旭股份 | 12.49 | -13.22 | -0.47 | -3.63% | 526457 | 66575.8 | 2.50% | | 605339 | 南侨食品 | 14.24 | -253.30 | -0.57 | -3.85% | 89369 | 12746.37 | 2.11% | | 002027 | 分众传媒 | 5.42 | 24.60 | -0.22 | -3.90% | 2142383 | 117745.3 | 1.48% | | 603378 | *ST亚士 | 3.82 | -1.14 | -0.19 | -4.74% | 79991 | 3084.27 | 1.87% | | 600278 | 东方创业 | 7.79 | 34.35 | -0.40 | -4.88% | 685208.9 | 53192.18 | 7.96% | | 002565 | 顺灏股份 | 10.63 | -806.86 | -0.66 | -5.85% | 2499997 | 268708.8 | 23.59% |
|