中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓尔思(300229)北京市上涨家数:269下跌家数:148平均涨幅:+0.24%平均换手:0.48%总成交额:211.27亿元
更新时间：2025-07-17 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.69-4.81+0.34+10.15%104685738333.846.76%
300204舒泰神43.88-146.19+2.08+4.98%4765320511.631.05%
000969安泰科技13.6738.17+0.59+4.51%28485238347.512.76%
688520神州细胞77.36339.35+3.16+4.26%18070.6813853.310.41%
600962国投中鲁21.56118.37+0.76+3.65%9990921675.93.81%
600435北方导航14.87244.03+0.51+3.55%14816121680.380.98%
003001中岩大地28.5773.27+0.96+3.48%168264722.171.57%
300229拓尔思21.07-127.54+0.70+3.44%13534328092.171.55%
600155华创云信7.424531.98+0.22+3.06%835886100.390.38%
688658悦康药业25.182204.27+0.73+2.99%27247.396791.5340.61%
002995天地在线21.00-49.39+0.59+2.89%11461723348.7710.20%
688687凯因科技28.2833.14+0.75+2.72%22117.456178.071.29%
300674宇信科技30.0752.16+0.78+2.66%12568437742.841.79%
300785值得买34.7177.24+0.90+2.66%4032314024.043.30%
688277天智航-U14.63-53.29+0.37+2.59%12886.621871.630.28%
603087甘李药业58.7642.52+1.40+2.44%3062317750.780.55%
688500慧辰股份61.19-88.15+1.39+2.32%4377.412655.760.60%
300773拉卡拉28.8194.68+0.60+2.13%14753442306.182.01%
300315掌趣科技5.79188.92+0.12+2.12%32046318451.031.24%
002657中科金财32.16-164.14+0.66+2.10%15582250099.484.63%
000882华联股份1.98486.63+0.04+2.06%3297016500.211.21%
688169石头科技164.3823.08+3.16+1.96%4988.588155.3760.19%
688051佳华科技28.77-20.78+0.55+1.95%6749.71942.9640.87%
301236软通动力54.37199.15+1.01+1.89%3786020499.860.56%
300684中石科技25.9133.29+0.48+1.89%177594574.310.87%
688246嘉和美康33.09-17.40+0.60+1.85%19409.416385.2531.41%
688356键凯科技81.35180.95+1.47+1.84%3578.142918.6720.59%
002038双鹭药业7.80-81.58+0.14+1.83%659965122.790.78%
000959首钢股份3.9437.30+0.07+1.81%864153376.650.13%
603123翠微股份14.50-17.58+0.25+1.75%10656415466.91.63%
300485赛升药业13.5040.20+0.23+1.73%641878673.22.34%
688369致远互联29.28-12.42+0.49+1.70%18086.155180.9181.57%
300552万集科技27.74-16.51+0.46+1.69%63801756.220.46%
600429三元股份4.66100.52+0.07+1.53%287881341.060.19%
300016北陆药业8.97271.85+0.13+1.47%837067506.761.66%
002819东方中科28.89-40.18+0.41+1.44%97672806.460.41%
601908京运通3.87-4.70+0.05+1.31%96965637968.154.02%
688621阳光诺和51.9043.30+0.67+1.31%7169.8893703.6850.64%
600195中牧股份7.95139.08+0.10+1.27%709885652.230.70%
688315诺禾致源15.1631.03+0.19+1.27%6613.61997.32890.16%
688316青云科技-U67.10-28.88+0.84+1.27%10675.487157.5812.23%
688236春立医疗19.4158.23+0.24+1.25%3781.28736.330.13%
688068热景生物195.37-82.30+2.36+1.22%3973.547757.9760.43%
600859王府井13.68125.64+0.16+1.18%479186548.340.43%
002707众信旅游7.7078.14+0.09+1.18%600304624.540.73%
688033天宜新材6.90-2.67+0.08+1.17%191245.213592.853.40%
600016民生银行5.407.48+0.06+1.12%24988813420.140.07%
002186全聚德10.82144.15+0.12+1.12%133481440.860.44%
600246万通发展6.40-28.63+0.07+1.11%238701520.950.12%
301153中科江南26.65130.04+0.29+1.10%71501898.790.22%
002933新兴装备35.64118.92+0.38+1.08%107023794.680.94%
688015交控科技21.2145.04+0.22+1.05%1653.31349.2870.09%
300386飞天诚信20.39-172.79+0.21+1.04%220564491.870.88%
430017星昊医药21.7132.00+0.22+1.02%4186904.20770.34%
601888中国中免61.7732.78+0.62+1.01%2744416953.160.14%
300825阿尔特11.17-39.40+0.11+0.99%762788519.461.57%
300542新晨科技23.17-92.83+0.22+0.96%162073743.660.65%
300928华安鑫创34.10-30.83+0.32+0.95%1577534.740.29%
600299安迪苏9.8018.88+0.09+0.93%116651140.40.04%
002755奥赛康24.05121.66+0.22+0.92%8885021484.870.96%
300058蓝色光标6.69-85.28+0.06+0.90%20751813661.840.61%
837592华信永道53.71325.08+0.48+0.90%33531801.5480.68%
300477ST合纵2.27-4.03+0.02+0.89%841011906.290.85%
301276嘉曼服饰20.9416.68+0.18+0.87%4174871.240.91%
688613奥精医疗18.68-137.90+0.16+0.86%1580.62294.12010.12%
833429康比特23.6232.54+0.20+0.85%3551836.89880.31%
002662峰璟股份3.5618.62+0.03+0.85%307091091.550.20%
300663科蓝软件20.37-18.22+0.17+0.84%400208136.680.89%
601319中国人保8.417.95+0.07+0.84%1038898709.5690.03%
000603盛达资源15.7826.74+0.13+0.83%322445099.60.48%
002612朗姿股份18.2930.91+0.15+0.83%178873277.660.70%
600085同仁堂35.9332.15+0.29+0.81%203257282.710.15%
300719安达维尔18.6017280.31+0.15+0.81%129352392.660.72%
300071福石控股5.11-35.78+0.04+0.79%1698798583.4491.80%
300965恒宇信通55.02131.39+0.42+0.77%1131618.950.55%
301508中机认检34.0656.62+0.25+0.74%2420821.560.41%
600968海油发展4.1511.25+0.03+0.73%329091364.070.03%
000931中关村5.5772.68+0.04+0.72%244111356.260.33%
688201信安世纪12.55-140.00+0.09+0.72%9669.011208.3530.32%
600560金自天正16.8177.92+0.12+0.72%3188533.880.14%
301270汉仪股份47.70301.34+0.34+0.72%29171388.150.39%
002362汉王科技22.54-50.67+0.16+0.71%51361151.440.25%
300810中科海讯43.89-137.62+0.31+0.71%39811738.010.35%
601336新华保险61.247.03+0.43+0.71%119497285.970.06%
002738中矿资源31.6935.97+0.22+0.70%137914364.810.19%
002829星网宇达20.34-18.59+0.14+0.69%70281421.280.48%
688456有研粉材40.8870.70+0.28+0.69%2774.511133.2810.27%
600764中国海防33.6093.50+0.23+0.69%63252117.380.09%
601668中国建筑5.865.23+0.04+0.69%38282022379.210.09%
688466金科环境19.2133.95+0.13+0.68%879.5799168.14910.07%
000402金融街2.97-0.79+0.02+0.68%342231014.250.11%
603098森特股份10.5165.78+0.07+0.67%9091954.590.17%
300736百邦科技10.78-106.32+0.07+0.65%4381470.610.35%
601992金隅集团1.57-34.84+0.01+0.64%54251846.890.07%
600386北巴传媒4.72198.82+0.03+0.64%9732458.760.12%
301047义翘神州70.9585.61+0.45+0.64%27411942.350.23%
301370国科恒泰11.0555.26+0.07+0.64%3622399.430.11%
688485九州一轨11.12141.50+0.07+0.63%1122.06124.29590.13%
688787海天瑞声117.28573.25+0.73+0.63%8369.79674.7671.39%
002739万达电影11.63-56.35+0.07+0.61%396824603.790.19%
002985北摩高科28.73-2754.61+0.17+0.60%1654473.80.08%
300005探路者8.4988.51+0.05+0.59%175611483.540.20%
600258首旅酒店13.7618.55+0.08+0.58%118161623.720.11%
601101昊华能源6.9511.62+0.04+0.58%169591177.430.12%
603986兆易创新114.9067.38+0.66+0.58%1520417406.140.23%
002659凯文教育5.27-95.67+0.03+0.57%16579873.130.28%
601066中信建投25.0124.75+0.14+0.56%150663766.120.02%
301208中亦科技47.0571.87+0.26+0.56%90664266.961.81%
300289利德曼5.49-40.55+0.03+0.55%12502684.740.23%
301293三博脑科48.5591.00+0.26+0.54%55422686.40.34%
688272富吉瑞25.05-299.18+0.13+0.52%1853.98462.4170.24%
833575康乐卫士15.59-12.84+0.08+0.52%1417220.34910.08%
301372科净源23.42-16.04+0.12+0.52%1715401.090.42%
603569长久物流7.8168.67+0.04+0.51%10246798.840.17%
600871石化油服1.9855.81+0.01+0.51%328406490.02%
300291百纳千成6.05-14.34+0.03+0.50%1132376838.221.22%
300465高伟达16.15381.45+0.08+0.50%242263915.530.55%
603516淳中科技42.40132.00+0.21+0.50%2550810862.791.25%
605599菜百股份16.1816.42+0.08+0.50%3062494.550.04%
301169零点有数42.50-39.39+0.21+0.50%1195507.270.17%
300579数字认证32.56565.26+0.16+0.49%70942307.570.27%
300045华力创通18.53-75.96+0.09+0.49%85861588.080.17%
001210金房能源14.4240.77+0.07+0.49%3937565.110.41%
601288农业银行6.197.64+0.03+0.49%53100832843.560.02%
002385大北农4.1325.75+0.02+0.49%856573535.130.24%
601089福元医药18.7618.50+0.09+0.48%228214297.520.48%
300887谱尼测试8.37-12.37+0.04+0.48%6017502.030.17%
600056中国医药10.6628.67+0.05+0.47%113021203.910.08%
600062华润双鹤19.3612.41+0.09+0.47%233904521.020.23%
300759康龙化成26.0524.79+0.12+0.46%4454811624.850.31%
002963豪尔赛13.05-9.47+0.06+0.46%2059267.660.17%
301080百普赛斯50.6863.61+0.23+0.46%25851307.470.20%
600855航天长峰13.25-25.29+0.06+0.45%100691326.470.22%
601949中国出版6.6820.50+0.03+0.45%6058404.450.03%
688056莱伯泰科33.8056.52+0.15+0.45%640.76215.3710.09%
002271东方雨虹11.34-574.10+0.05+0.44%264342996.840.14%
600715文投控股2.28-11.34+0.01+0.44%21984498.450.08%
300191潜能恒信18.48-165.44+0.08+0.43%3560655.760.16%
301333诺思格52.1635.17+0.22+0.42%29461537.210.52%
600372中航机载11.9283.90+0.05+0.42%165931976.910.03%
688181八亿时空31.1851.48+0.13+0.42%2967.9919.15760.22%
300374中铁装配16.93-67.11+0.07+0.42%5864991.670.28%
300418昆仑万维34.29-19.78+0.14+0.41%9404232010.520.75%
300231银信科技12.26-48.40+0.05+0.41%120371468.180.27%
300858科拓生物17.2047.13+0.07+0.41%76591316.060.40%
300430诚益通19.9469.48+0.08+0.40%103072044.210.40%
300935盈建科25.73-41.40+0.10+0.39%1372352.050.23%
300445康斯特18.4532.05+0.07+0.38%3780692.230.27%
601628中国人寿39.879.79+0.15+0.38%89413551.860.00%
603903中持股份7.98-15.35+0.03+0.38%2971236.780.12%
688287*ST观典5.35-13.77+0.02+0.38%1274.7568.06950.03%
300034钢研高纳16.1761.67+0.06+0.37%69031113.760.09%
601061中信金属8.1815.10+0.03+0.37%9829803.480.20%
600288大恒科技11.05-259.42+0.04+0.36%110431216.710.25%
000008神州高铁2.79-14.05+0.01+0.36%479141336.070.18%
002453华软科技5.64-16.03+0.02+0.36%12903725.310.21%
300496中科创达56.6363.65+0.20+0.35%96515445.410.26%
601658邮储银行5.677.94+0.02+0.35%1399557919.550.02%
688291金橙子34.3099.07+0.12+0.35%2492.13857.20790.74%
300379*ST东通5.73-6.09+0.02+0.35%1137366523.192.12%
300513恒实科技8.85-2.74+0.03+0.34%4657410.510.17%
601995中金公司35.8026.60+0.12+0.34%103253696.720.04%
300896爱美客175.0628.27+0.58+0.33%28154916.090.13%
600489中金黄金15.1120.11+0.05+0.33%634669594.10.13%
601618中国中冶3.0311.07+0.01+0.33%236187140.01%
300364中文在线27.40-76.08+0.09+0.33%8749023780.471.32%
300612宣亚国际15.26-143.40+0.05+0.33%4502684.090.25%
300296利亚德6.12-18.16+0.02+0.33%599273651.980.26%
688253英诺特30.6121.30+0.10+0.33%2467.28753.71960.36%
600008首创环保3.096.36+0.01+0.32%27052833.960.04%
300318博晖创新6.22-346.31+0.02+0.32%8902552.770.11%
000860顺鑫农业15.64184.31+0.05+0.32%86171345.990.12%
600138中青旅9.8045.55+0.03+0.31%134481317.770.19%
688563航材股份56.0044.39+0.17+0.30%923.63516.93540.13%
600161天坛生物19.7726.47+0.06+0.30%114522262.940.06%
300200高盟新材9.9235.24+0.03+0.30%3296325.830.08%
300365恒华科技6.73-25.88+0.02+0.30%10929733.690.23%
300803指南针84.75227.98+0.25+0.30%4743840018.040.79%
002462嘉事堂13.7930.64+0.04+0.29%4055558.890.14%
601169北京银行6.905.69+0.02+0.29%727245019.80.03%
603025大豪科技13.8125.52+0.04+0.29%3177437.980.03%
002148北纬科技7.04239.72+0.02+0.28%8555600.030.19%
688244永信至诚25.62864.50+0.07+0.27%3025.57770.86110.42%
688207格灵深瞳15.17-17.16+0.04+0.26%4723.43712.20790.25%
300667必创科技15.44-20.63+0.04+0.26%3468532.880.20%
603082北自科技38.7636.75+0.10+0.26%1121433.660.28%
301302华如科技23.32-10.26+0.06+0.26%3396789.040.22%
000725京东方A3.9624.89+0.01+0.25%28440411259.960.08%
002573清新环境3.96-11.57+0.01+0.25%9396371.190.07%
002642荣联科技7.95221.21+0.02+0.25%130161029.580.20%
600361创新新材4.0517.78+0.01+0.25%23603955.680.16%
300271华宇软件8.18-14.04+0.02+0.25%180891469.430.23%
300688创业黑马32.83-57.67+0.08+0.24%104713403.060.71%
002405四维图新8.25-18.16+0.02+0.24%178791469.780.08%
001213中铁特货4.1432.12+0.01+0.24%8593355.330.02%
600015华夏银行8.334.94+0.02+0.24%300282500.30.02%
600007中国国贸20.8917.01+0.05+0.24%1135237.290.01%
603803瑞斯康达8.62-22.58+0.02+0.23%124881070.560.29%
600905三峡能源4.3120.08+0.01+0.23%570202452.110.02%
600055万东医疗17.4977.27+0.04+0.23%3830669.820.05%
688509正元地信4.45-20.41+0.01+0.23%6448.71285.90070.17%
300774倍杰特8.9629.60+0.02+0.22%1842164.620.09%
002780三夫户外13.47-229.32+0.03+0.22%4781643.930.37%
603590康辰药业49.60175.41+0.11+0.22%180948929.621.15%
600271航天信息9.02-15205.07+0.02+0.22%7143642.230.04%
600658电子城4.57-2.96+0.01+0.22%7305333.130.07%
603616韩建河山4.57-8.29+0.01+0.22%18592849.370.49%
600031三一重工18.7523.14+0.04+0.21%128702408.630.02%
300851交大思诺28.2355.92+0.06+0.21%622175.40.11%
300157新锦动力4.81-58.28+0.01+0.21%216631035.10.31%
000802北京文化4.92-9.79+0.01+0.20%8746428.870.12%
601669中国电建5.037.43+0.01+0.20%643453234.850.05%
300166东方国信10.09-5702.33+0.02+0.20%240812419.580.27%
688009中国通号5.3416.38+0.01+0.19%17032.79910.44560.02%
000065北方国际10.9012.13+0.02+0.18%105991152.70.11%
002413雷科防务5.54-18.17+0.01+0.18%410422268.320.33%
002987京北方22.3562.59+0.04+0.18%15312634204.731.82%
601198东兴证券11.2323.21+0.02+0.18%139121563.070.04%
002701奥瑞金5.6812.37+0.01+0.18%200411138.080.08%
601988中国银行5.727.80+0.01+0.18%21667112378.340.01%
601390中国中铁5.765.39+0.01+0.17%640113689.750.03%
600028中国石化5.7715.46+0.01+0.17%640143690.590.01%
300055万邦达6.00163.76+0.01+0.17%6398383.310.10%
688349三一重能24.0121.73+0.04+0.17%867.5208.05890.04%
300608思特奇12.05-55.21+0.02+0.17%5949714.20.21%
301598博科测试62.0033.97+0.10+0.16%368227.570.25%
600313农发种业6.33129.13+0.01+0.16%10253649.70.09%
601226华电科工6.4157.51+0.01+0.16%7557483.480.07%
001259利仁科技26.053715.42+0.04+0.15%1253325.520.57%
300081恒信东方6.96-12.03+0.01+0.14%9327647.870.15%
603970中农立华14.0418.82+0.02+0.14%2795391.530.10%
601600中国铝业7.128.91+0.01+0.14%718385111.540.05%
600100同方股份7.161985.53+0.01+0.14%306612189.560.09%
000605渤海股份7.20155.63+0.01+0.14%3177228.320.09%
601766中国中车7.4814.87+0.01+0.13%505243776.910.02%
300036超图软件15.02-33.67+0.02+0.13%4481672.680.10%
688468科美诊断7.5429.30+0.01+0.13%3722.44280.47430.09%
601117中国化学7.818.06+0.01+0.13%322422523.960.05%
000798中水渔业7.87-31.79+0.01+0.13%7797614.920.21%
600058五矿发展8.0028.54+0.01+0.13%7919632.190.07%
603888新华网24.3751.57+0.03+0.12%3735908.960.07%
002051中工国际8.4227.74+0.01+0.12%4598386.760.04%
603127昭衍新药25.3349.03+0.03+0.12%2569765190.41%
300075数字政通17.75-24.76+0.02+0.11%135442392.920.26%
601800中国交建8.936.40+0.01+0.11%10427931.160.01%
002151北斗星通27.64-45.05+0.03+0.11%50331388.180.11%
601985中国核电9.3421.69+0.01+0.11%585755467.580.03%
002878元隆雅图19.19-26.74+0.02+0.10%236924516.41.01%
002383合众思壮9.71-38.59+0.01+0.10%117231136.780.16%
603000人民网20.31103.87+0.02+0.10%95161930.670.09%
605178时空科技20.82-7.89+0.02+0.10%4545942.820.46%
003005竞业达21.24104.47+0.02+0.09%110722355.170.87%
600463空港股份10.80-37.50+0.01+0.09%4461479.570.15%
002893京能热力11.0237.88+0.01+0.09%2861314.90.14%
688722同益中22.2432.02+0.02+0.09%9629.472151.3710.43%
601898中煤能源11.138.05+0.01+0.09%157731758.550.02%
002066瑞泰科技12.3856.92+0.01+0.08%2608322.410.11%
300593新雷能12.88-13.81+0.01+0.08%125961612.760.28%
300958建工修复13.24-36.07+0.01+0.08%2330307.910.26%
300406九强生物14.2316.90+0.01+0.07%3426487.880.08%
002649博彦科技14.9249.43+0.01+0.07%236793535.960.43%
603860中公高科31.9343.78+0.02+0.06%1594507.340.24%
873703广厦环能16.3518.93+0.01+0.06%21134.43660.03%
835179凯德石英33.0278.99+0.02+0.06%1898625.42150.32%
601136首创证券19.8159.13+0.01+0.05%136462704.630.28%
300212易华录22.33-5.74+0.01+0.04%129102864.410.18%
603392万泰生物59.52-1044.76+0.02+0.03%27841660.260.02%
688084晶品特装94.23-138.47+0.03+0.03%1967.291857.9930.56%
688050爱博医疗68.3834.98+0.02+0.03%1492.061019.6110.08%
000609ST中迪3.24-3.950.000.00%394361284.511.35%
000729燕京啤酒12.8432.360.000.00%150231929.110.06%
000839国安股份2.69-117.560.000.00%12422333.610.03%
000938紫光股份24.6746.810.000.00%4560111218.70.16%
600118中国卫星27.801307.570.000.00%73132030.450.06%
600159大龙地产2.86-12.480.000.00%15447442.750.19%
600166福田汽车2.8586.770.000.00%613511745.220.09%
600528中铁工业7.5210.310.000.00%5452409.940.02%
600657信达地产3.82-13.660.000.00%17076652.310.06%
600730中国高科6.6789.110.000.00%10153676.570.17%
600733北汽蓝谷7.76-6.280.000.00%16805713041.240.34%
600743华远控股2.22-4.040.000.00%9169203.380.04%
600886国投电力14.7217.620.000.00%116711718.630.02%
601588北辰实业1.80-2.060.000.00%13198237.670.05%
601186中国铁建8.255.250.000.00%465063838.710.04%
300002神州泰岳12.7518.250.000.00%448835721.080.24%
002310东方园林2.12-3.830.000.00%37356792.670.09%
601989中国重工4.5961.760.000.00%773703552.720.03%
300070碧水源4.51599.850.000.00%325541464.090.10%
300079数码视讯5.90333.120.000.00%264231556.740.21%
601818光大银行4.316.100.000.00%1494186448.130.03%
002467二六三6.11146.720.000.00%618203759.30.45%
300332天壕能源5.0036.680.000.00%12597629.910.15%
300352北信源5.51-39.840.000.00%218141199.630.17%
300369绿盟科技7.87-19.870.000.00%10136795.130.13%
300523辰安科技23.02-17.960.000.00%2224511.720.10%
002771真视通16.25-219.450.000.00%62121008.970.36%
603588高能环境5.9717.750.000.00%16292971.40.11%
300419ST浩丰5.72-450.360.000.00%11141636.960.30%
300444双杰电气7.254096.480.000.00%201361457.60.34%
603377ST东时--------------
601016节能风电3.0115.110.000.00%24719743.980.04%
300456赛微电子16.84-79.200.000.00%89211499.410.15%
836208青矩技术26.0719.350.000.00%1247323.10010.16%
601598中国外运5.3410.360.000.00%7582404.990.01%
601816京沪高铁5.5621.300.000.00%482902684.050.01%
688569铁科轨道20.9524.370.000.00%200.2841.98850.01%
601868中国能建2.3011.250.000.00%2175155005.650.07%
688280精进电动-UW7.47-16.450.000.00%17479.751300.3260.34%
301175中科环保5.3424.120.000.00%7944424.420.13%
301269华大九天109.30532.100.000.00%17571917.280.07%
688432有研硅11.3362.660.000.00%2063.84233.60430.04%
601059信达证券16.6639.010.000.00%191613191.920.28%
873806云星宇15.9041.580.000.00%2381378.18490.08%
301571国科天成46.6347.780.000.00%1238578.830.34%
001391国货航6.8536.780.000.00%151131034.190.18%
688200华峰测控134.3748.90-0.01-0.01%852.51991143.720.06%
002368太极股份24.1078.63-0.01-0.04%64801559.820.10%
603613国联股份23.2911.89-0.01-0.04%75491757.060.10%
603927中科软19.9252.89-0.01-0.05%78051553.440.09%
003004*ST声迅18.67-27.95-0.01-0.05%1088203.310.17%
300384三联虹普17.9217.89-0.01-0.06%61271093.280.28%
300860锋尚文化29.66122.25-0.02-0.07%64241905.050.57%
688400凌云光28.43101.81-0.02-0.07%8806.5992488.4520.19%
600977中国电影11.51-221.06-0.01-0.09%264493040.910.14%
603871嘉友国际10.6411.82-0.01-0.09%3675390.90.03%
601939建设银行9.717.65-0.01-0.10%772127492.680.08%
600536中国软件45.41-111.60-0.05-0.11%89454052.270.11%
688652京仪装备54.3856.83-0.06-0.11%750.48408.12080.07%
605305中际联合36.2321.69-0.04-0.11%5609720319.682.64%
688568中科星图35.7778.15-0.04-0.11%4961.591775.7210.06%
600916中国黄金8.1823.30-0.01-0.12%6809557.560.04%
688282理工导航48.931585.21-0.06-0.12%531.49259.76220.15%
688080映翰通48.5126.37-0.06-0.12%875.54423.23990.12%
300449汉邦高科7.81-41.62-0.01-0.13%5228408.050.14%
300895铜牛信息45.18-47.87-0.06-0.13%116845238.940.85%
688028沃尔德22.4635.36-0.03-0.13%1699.85381.38480.11%
301380挖金客37.2353.21-0.05-0.13%2602968.170.59%
002350北京科锐7.1455.46-0.01-0.14%7429530.660.14%
300073当升科技41.9948.41-0.06-0.14%79913346.70.16%
688458美芯晟41.13-92.43-0.06-0.15%1036.85425.91680.12%
002410广联达13.6282.06-0.02-0.15%150272043.150.09%
300048合康新能6.13249.99-0.01-0.16%192831183.790.17%
600511国药股份29.6311.18-0.05-0.17%44211311.270.08%
600405动力源5.72-8.60-0.01-0.17%260191486.940.43%
300541先进数通16.93102.42-0.03-0.18%576209674.341.61%
300182捷成股份5.5858.95-0.01-0.18%1220926778.370.54%
300287飞利信5.55-38.37-0.01-0.18%430682381.520.33%
600050中国联通5.4118.41-0.01-0.18%1725139335.790.06%
300383光环新网15.8399.28-0.03-0.19%11414217979.110.64%
000786北新建材25.9511.96-0.05-0.19%50221305.080.03%
688489三未信安44.96285.48-0.09-0.20%5350.6592427.8961.06%
600791京能置业4.98-14.22-0.01-0.20%10382518.640.23%
835579机科股份29.70465.18-0.06-0.20%1503445.64420.34%
301085亚康股份59.39235.03-0.12-0.20%34412032.110.58%
300003乐普医疗14.67192.11-0.03-0.20%399495874.580.25%
601068中铝国际4.8679.34-0.01-0.21%17111829.80.07%
301159三维天地36.82-15.22-0.08-0.22%91153360.691.72%
600578京能电力4.5413.08-0.01-0.22%277241261.080.04%
603778国晟科技4.44-29.55-0.01-0.22%38873817597.856.05%
601126四方股份16.9718.22-0.04-0.24%90311531.360.11%
920819颖泰生物4.18-9.23-0.01-0.24%13260553.9070.11%
000970中科三环12.24119.77-0.03-0.24%364874447.110.30%
688570天玛智控20.3530.09-0.05-0.25%647.08131.74480.03%
002658雪迪龙8.1227.90-0.02-0.25%12224992.240.34%
688597煜邦电力8.0921.82-0.02-0.25%2467.93199.57330.07%
600037歌华有线7.82-420.36-0.02-0.26%299312336.290.22%
601398工商银行7.787.65-0.02-0.26%33003125697.360.01%
601718际华集团3.82-4.00-0.01-0.26%1170004460.710.27%
688172燕东微18.67-54.39-0.05-0.27%2101.74392.19610.04%
601088中国神华37.1813.18-0.10-0.27%151325631.280.01%
688197首药控股-U40.57-28.82-0.11-0.27%1034.66423.25040.16%
002279久其软件7.04-39.79-0.02-0.28%523333669.520.66%
688111金山办公280.1077.18-0.80-0.28%5304.4514822.640.11%
688562航天软件17.42-66.13-0.05-0.29%750.0799130.56640.04%
300455航天智装13.88149.51-0.04-0.29%5614778.790.08%
601881中国银河17.0516.33-0.05-0.29%406966941.760.06%
603060国检集团6.7327.00-0.02-0.30%3582240.890.04%
600900长江电力30.2521.96-0.09-0.30%5647617102.830.02%
001289龙源电力16.2923.45-0.05-0.31%4116671.380.01%
688004博汇科技19.48-44.07-0.06-0.31%2414.62470.37730.30%
002392北京利尔6.4721.37-0.02-0.31%269041731.570.24%
688066航天宏图19.35-3.73-0.06-0.31%5128.21990.05960.20%
301120新特电气12.60-107.18-0.04-0.32%277883476.191.27%
600582天地科技6.247.67-0.02-0.32%183701147.760.04%
603138海量数据15.10-59.58-0.05-0.33%3715561.360.13%
601698中国卫通19.55198.18-0.07-0.36%97521906.470.02%
300223北京君正66.4490.86-0.24-0.36%92846157.020.22%
600198大唐电信8.28377.13-0.03-0.36%12060996.540.09%
000758中色股份5.5131.38-0.02-0.36%1074255917.40.54%
603698航天工程16.4241.86-0.06-0.36%4090673.120.08%
603267鸿远电子51.5384.15-0.20-0.39%50342591.970.22%
600376首开股份2.56-0.78-0.01-0.39%17538449.770.07%
300011鼎汉技术7.68-492.52-0.03-0.39%4694360.330.09%
002153石基信息10.22-147.53-0.04-0.39%863748762.870.54%
300797钢研纳克14.5037.24-0.06-0.41%111211602.940.29%
002065东华软件9.3661.97-0.04-0.43%491824595.260.17%
300324旋极信息4.56-27.58-0.02-0.44%804933669.180.47%
002439启明星辰15.85-172.15-0.07-0.44%175552777.420.24%
300846首都在线20.33-34.43-0.09-0.44%10646221407.022.72%
688338赛科希德26.6726.78-0.12-0.45%1022.94273.13690.10%
603979金诚信46.2316.65-0.21-0.45%27261261.060.04%
002599盛通股份8.72-23.93-0.04-0.46%374633250.250.94%
000151中成股份12.87-14.69-0.06-0.46%77631001.040.25%
300788中信出版31.7144.64-0.15-0.47%33361059.610.18%
002721金一文化4.12-1212.70-0.02-0.48%38426015887.91.44%
688651盛邦安全36.30-1733.44-0.20-0.55%1618.7588.52590.51%
688078龙软科技32.3979.11-0.18-0.55%569.54184.51850.08%
600861北京人力19.759.54-0.11-0.55%72701437.070.20%
300072海新能科3.48-9.22-0.02-0.57%26574926.440.11%
601998中信银行8.516.87-0.05-0.58%315382688.550.01%
688561奇安信-U33.79-17.58-0.20-0.59%4024.481362.4250.06%
603511爱慕股份16.8348.31-0.10-0.59%1446244.190.04%
688326经纬恒润-W88.02-22.06-0.53-0.60%577.33507.45460.06%
000620盈新发展1.62-14.50-0.01-0.61%43871714.320.09%
600980北矿科技22.4539.74-0.14-0.62%124732788.980.71%
600266城建发展4.78-17.83-0.03-0.62%371101778.740.17%
603859能科科技34.6045.76-0.22-0.63%176886082.940.72%
002713*ST东易4.65-1.82-0.03-0.64%230931075.50.56%
688198佰仁医疗102.1382.29-0.66-0.64%1362.071386.1640.10%
300010豆神教育9.11123.65-0.06-0.65%19455117764.91.17%
300251光线传媒19.4030.22-0.13-0.67%7404214320.390.27%
688339亿华通-U22.38-11.31-0.15-0.67%2632.74591.09750.13%
300065海兰信17.60312.59-0.12-0.68%448247902.490.68%
301162国能日新54.2566.65-0.37-0.68%35271919.290.41%
839493并行科技147.89671.47-1.01-0.68%45896712.3421.11%
301367瑞迈特83.4142.13-0.58-0.69%14051165.60.25%
300353东土科技21.45169.38-0.15-0.69%6437613760.111.19%
300150世纪瑞尔5.4866.19-0.04-0.72%22569612152.454.38%
600206有研新材18.9674.79-0.14-0.73%339886443.770.40%
002371北方华创318.4037.89-2.46-0.77%536417094.150.07%
601857中国石油8.919.84-0.07-0.78%16365714620.370.01%
601728中国电信7.5820.84-0.06-0.79%16263712345.610.02%
600860京城股份12.013147.79-0.10-0.83%211612543.940.48%
688168安博通71.31-41.43-0.64-0.89%1136.16810.82290.15%
002373千方科技9.88-17.09-0.09-0.90%934859245.560.68%
601991大唐发电3.2911.25-0.03-0.90%1015053357.420.08%
300213佳讯飞鸿8.7694.94-0.08-0.90%234512050.630.43%
600410华胜天成9.7931.52-0.09-0.91%11080810845.421.01%
300139晓程科技20.12116.51-0.19-0.94%176463553.980.76%
601111中国国航7.41-213.06-0.07-0.94%12856495530.11%
873122中纺标45.09140.56-0.44-0.97%1838830.62820.51%
300661圣邦股份68.2883.44-0.67-0.97%1604510945.660.27%
688729屹唐股份20.2491.15-0.20-0.98%40273.028155.0292.02%
603598引力传媒18.03-260.14-0.18-0.99%204893683.810.76%
688047龙芯中科130.67-74.66-1.31-0.99%3880.225073.5240.10%
002306*ST云网1.90-64.80-0.02-1.04%25786490.070.32%
601858中国科传19.9236.09-0.21-1.04%134462679.510.17%
872808曙光数创58.43312.85-0.62-1.05%26861569.9610.14%
605069正和生态10.73-14.14-0.12-1.11%9185984.711.09%
688292浩瀚深度19.96123.56-0.23-1.14%2273.24454.48270.25%
601886江河集团7.1013.40-0.09-1.25%188171340.730.17%
688411海博思创91.2428.15-1.16-1.26%775.6399707.98710.22%
300302同有科技15.00-23.20-0.21-1.38%239343599.660.65%
600588用友网络14.18-20.67-0.22-1.53%12534917778.790.37%
603533掌阅科技21.06191.90-0.33-1.54%11060523186.912.52%
603818曲美家居4.71-37.04-0.09-1.88%447702125.530.65%
688256寒武纪-U567.711829.70-12.48-2.15%11914.0567801.960.28%
003007直真科技30.96177.98-0.72-2.27%175565446.12.38%
688229博睿数据68.53-27.57-2.36-3.33%9801.256876.3262.21%
688058宝兰德30.38-27.55-1.07-3.40%12885.663942.8221.66%
830879基康仪器20.5741.34-1.03-4.77%166393452.5471.23%
301265华新环保11.8261.41-0.68-5.44%538856435.393.17%
300662科锐国际31.6528.00-2.11-6.25%3588311458.721.83%

转至拓尔思（300229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。