|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓尔思(300229)软件和信息技术服务业上涨家数:204下跌家数:145平均涨幅:+0.43%平均换手:2.05%总成交额:546.57亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 190805 | 12006.23 | 4.23% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 249548 | 45377 | 12.02% | | 605398 | 新炬网络 | 27.63 | -1079.78 | +1.88 | +7.30% | 154118 | 42075.81 | 9.47% | | 300935 | 盈建科 | 25.80 | -22.10 | +1.57 | +6.48% | 24983 | 6355.14 | 4.36% | | 600892 | 大晟文化 | 5.94 | -49.16 | +0.34 | +6.07% | 1506799 | 84133.06 | 26.94% | | 603421 | 鼎信通讯 | 5.82 | -6.58 | +0.33 | +6.01% | 287388 | 16857.02 | 4.41% | | 300810 | 中科海讯 | 21.62 | -79.55 | +1.08 | +5.26% | 84913 | 19077.88 | 7.45% | | 688507 | 索辰科技 | 203.46 | 1478.48 | +9.84 | +5.08% | 80501.24 | 160636.9 | 9.03% | | 688787 | 海天瑞声 | 142.71 | 422.03 | +6.41 | +4.70% | 69767.09 | 98567.98 | 11.57% | | 600289 | ST信通 | 5.71 | -7.62 | +0.24 | +4.39% | 63104 | 3565.64 | 1.11% | | 301178 | 天亿马 | 35.51 | 635.52 | +1.46 | +4.29% | 43511 | 15543.81 | 6.33% | | 300167 | ST迪威迅 | 3.25 | -17.73 | +0.13 | +4.17% | 71115 | 2291.79 | 1.91% | | 300613 | 富瀚微 | 83.15 | 23.11 | +3.13 | +3.91% | 262203 | 218775.1 | 11.93% | | 300050 | 世纪鼎利 | 6.23 | 211.45 | +0.23 | +3.83% | 161129 | 10005.69 | 2.96% | | 300533 | 冰川网络 | 16.75 | -32.03 | +0.60 | +3.72% | 149442 | 24508 | 6.47% | | 300299 | 富春股份 | 6.70 | -198.89 | +0.24 | +3.72% | 685728 | 43830.08 | 9.84% | | 688536 | 思瑞浦 | 257.85 | 54.17 | +8.82 | +3.54% | 20050.12 | 51768.52 | 1.48% | | 300508 | 维宏股份 | 51.47 | 230.52 | +1.74 | +3.50% | 76344 | 39305.11 | 9.22% | | 688479 | 友车科技 | 27.35 | 143.42 | +0.91 | +3.44% | 8234.54 | 2242.211 | 0.95% | | 301302 | 华如科技 | 23.71 | -20.41 | +0.76 | +3.31% | 76503 | 17840.57 | 5.50% | | 002990 | 盛视科技 | 35.52 | 42.06 | +1.13 | +3.29% | 63619 | 22302.36 | 4.61% | | 300597 | 吉大通信 | 7.14 | -23.87 | +0.22 | +3.18% | 31429 | 2215.58 | 1.16% | | 600880 | 博瑞传播 | 4.33 | -46.91 | +0.13 | +3.10% | 302297 | 13011.01 | 2.77% | | 301380 | 挖金客 | 30.74 | 62.80 | +0.92 | +3.09% | 21584 | 6570.52 | 2.62% | | 688259 | 创耀科技 | 29.58 | 215.96 | +0.85 | +2.96% | 19530.34 | 5846.169 | 1.75% | | 002316 | 亚联发展 | 4.22 | 892.70 | +0.12 | +2.93% | 116116 | 4828.28 | 3.41% | | 300851 | 交大思诺 | 21.96 | 24.63 | +0.61 | +2.86% | 6539 | 1420.39 | 1.15% | | 300025 | 华星创业 | 5.08 | -20.94 | +0.14 | +2.83% | 45461 | 2274.95 | 0.90% | | 300150 | 世纪瑞尔 | 4.20 | 286.76 | +0.11 | +2.69% | 56581 | 2346.32 | 1.22% | | 920790 | 联迪信息 | 20.25 | -299.75 | +0.53 | +2.69% | 10227 | 2023.024 | 1.88% | | 003004 | 声迅股份 | 49.76 | -142.20 | +1.28 | +2.64% | 21136 | 10403.34 | 3.12% | | 300051 | 琏升科技 | 7.79 | -24.89 | +0.20 | +2.64% | 163256 | 12632.07 | 4.44% | | 688619 | 罗普特 | 11.30 | -9.86 | +0.29 | +2.63% | 14159.78 | 1582.228 | 0.77% | | 300290 | ST荣科 | 5.52 | -18.34 | +0.14 | +2.60% | 176812 | 9779.52 | 2.76% | | 600476 | *ST湘邮 | 10.99 | -4.15 | +0.27 | +2.52% | 13090 | 1428.34 | 0.81% | | 301315 | 威士顿 | 39.76 | 182.96 | +0.96 | +2.47% | 10373 | 4071.58 | 1.28% | | 300324 | 旋极信息 | 3.39 | -12.02 | +0.08 | +2.42% | 470045 | 15978.69 | 2.75% | | 688521 | 芯原股份 | 113.37 | -56.76 | +2.63 | +2.37% | 94019.77 | 106583.7 | 1.79% | | 300959 | 线上线下 | 71.43 | -237.93 | +1.63 | +2.34% | 19046 | 13502.08 | 3.21% | | 300532 | 今天国际 | 7.89 | 20.70 | +0.18 | +2.33% | 147508 | 11573.93 | 2.44% | | 002908 | 德生科技 | 6.77 | -55.61 | +0.15 | +2.27% | 44485 | 2971.47 | 1.37% | | 002421 | 达实智能 | 3.25 | -24.03 | +0.07 | +2.20% | 1383102 | 44464.2 | 6.79% | | 301396 | 宏景科技 | 117.30 | 109.30 | +2.50 | +2.18% | 54257 | 63392.12 | 3.83% | | 301313 | 凡拓数创 | 78.14 | -49.37 | +1.65 | +2.16% | 201130 | 156829.8 | 25.56% | | 688325 | 赛微微电 | 102.46 | 103.95 | +2.14 | +2.13% | 4614.79 | 4689.097 | 0.56% | | 301248 | 杰创智能 | 47.63 | 217.77 | +0.97 | +2.08% | 41423 | 19763.74 | 3.69% | | 300520 | 科大国创 | 22.12 | -37.28 | +0.45 | +2.08% | 109037 | 24263.48 | 3.86% | | 002380 | 科远智慧 | 28.52 | 34.56 | +0.58 | +2.08% | 45401 | 12860.78 | 3.19% | | 688052 | 纳芯微 | 175.86 | -6074.87 | +3.56 | +2.07% | 10656.09 | 18697.91 | 0.74% | | 002331 | 皖通科技 | 7.19 | -10.08 | +0.14 | +1.99% | 35542 | 2535.22 | 0.88% | | 688130 | 晶华微 | 15.23 | -202.89 | +0.29 | +1.94% | 32659.83 | 4945.726 | 5.42% | | 300645 | 正元智慧 | 12.78 | 124.91 | +0.24 | +1.91% | 18944 | 2394.59 | 1.36% | | 300378 | 鼎捷数智 | 40.48 | 35.31 | +0.75 | +1.89% | 147880 | 59396.32 | 5.49% | | 300359 | 全通教育 | 3.90 | -29.21 | +0.07 | +1.83% | 67014 | 2590.19 | 1.06% | | 300659 | 中孚信息 | 10.17 | -25.26 | +0.18 | +1.80% | 27554 | 2783.83 | 1.51% | | 300074 | 华平股份 | 3.44 | -10.52 | +0.06 | +1.78% | 75783 | 2577.31 | 1.38% | | 688508 | 芯朋微 | 56.77 | 79.54 | +0.99 | +1.77% | 15921.32 | 9035.511 | 1.20% | | 300513 | 恒实科技 | 6.43 | -2.96 | +0.11 | +1.74% | 34937 | 2227.78 | 1.11% | | 603990 | 麦迪科技 | 23.97 | 652.53 | +0.41 | +1.74% | 109638 | 26208.09 | 3.59% | | 688051 | 佳华科技 | 21.96 | -13.15 | +0.36 | +1.67% | 7565.74 | 1644.865 | 0.98% | | 688262 | 国芯科技 | 23.38 | -34.83 | +0.38 | +1.65% | 38706.86 | 9033.908 | 1.15% | | 300578 | 会畅科技 | 13.49 | -24.42 | +0.21 | +1.58% | 24949 | 3347.34 | 1.26% | | 603322 | 超讯科技 | 23.26 | -85.88 | +0.36 | +1.57% | 18241 | 4233.112 | 1.15% | | 688227 | 品高股份 | 72.65 | -350.64 | +1.10 | +1.54% | 18066.63 | 13106.31 | 1.60% | | 688699 | 明微电子 | 44.26 | 39.91 | +0.67 | +1.54% | 17461.54 | 7695.645 | 1.59% | | 688256 | 寒武纪 | 850.00 | 128.21 | +12.00 | +1.43% | 44626.99 | 377302.3 | 0.71% | | 301179 | 泽宇智能 | 19.29 | 49.87 | +0.27 | +1.42% | 17596 | 3390.87 | 0.74% | | 300605 | 恒锋信息 | 9.29 | -16.46 | +0.13 | +1.42% | 18786 | 1727.92 | 1.49% | | 688296 | 和达科技 | 16.60 | -24.46 | +0.23 | +1.41% | 13486.8 | 2233.172 | 1.26% | | 688368 | 晶丰明源 | 93.29 | 72.28 | +1.29 | +1.40% | 26673.26 | 24903.15 | 1.77% | | 002771 | 真视通 | 10.92 | -48.81 | +0.15 | +1.39% | 28728 | 3114.08 | 1.59% | | 301337 | 亚华电子 | 24.81 | -199.66 | +0.34 | +1.39% | 7383 | 1835.03 | 0.72% | | 300560 | 中富通 | 12.60 | -39.75 | +0.17 | +1.37% | 54633 | 6840.271 | 2.92% | | 300609 | 汇纳科技 | 20.94 | -19.55 | +0.28 | +1.36% | 12261 | 2544.33 | 1.02% | | 688343 | 云天励飞 | 50.77 | -33.80 | +0.67 | +1.34% | 48467.58 | 24649.54 | 1.35% | | 688058 | 宝兰德 | 22.94 | -35.64 | +0.30 | +1.33% | 4700.86 | 1073.725 | 0.62% | | 688030 | 山石网科 | 14.69 | -19.34 | +0.19 | +1.31% | 17069.51 | 2504.451 | 0.95% | | 300302 | 同有科技 | 22.51 | 34.17 | +0.29 | +1.31% | 199290 | 45414.92 | 5.36% | | 688060 | 云涌科技 | 35.09 | -157.37 | +0.45 | +1.30% | 4012.92 | 1410.364 | 0.67% | | 301185 | 鸥玛软件 | 15.78 | 48.88 | +0.20 | +1.28% | 8098 | 1270.57 | 0.58% | | 688327 | 云从科技 | 10.26 | -30.64 | +0.13 | +1.28% | 127841.4 | 13133.58 | 1.53% | | 688500 | 慧辰股份 | 35.52 | -40.83 | +0.44 | +1.25% | 21781.04 | 7715.382 | 2.91% | | 688657 | 浩辰软件 | 29.42 | 69.49 | +0.36 | +1.24% | 5867.07 | 1718.841 | 0.95% | | 688171 | 纬德信息 | 19.69 | -371.45 | +0.24 | +1.23% | 12730.82 | 2510.634 | 1.09% | | 300235 | 方直科技 | 9.95 | 152.91 | +0.12 | +1.22% | 26807 | 2645.88 | 1.31% | | 003029 | 吉大正元 | 17.52 | -30.26 | +0.21 | +1.21% | 83323 | 14535.5 | 4.75% | | 301159 | 三维天地 | 32.56 | 72.69 | +0.39 | +1.21% | 36290 | 11716.34 | 6.85% | | 300047 | 天源迪科 | 8.57 | 211.39 | +0.10 | +1.18% | 167183 | 14454.36 | 2.88% | | 300525 | 博思软件 | 7.72 | 38.41 | +0.09 | +1.18% | 50461 | 3878.44 | 0.82% | | 688449 | 联芸科技 | 40.31 | 48.99 | +0.46 | +1.15% | 26182.14 | 10526.19 | 0.89% | | 301172 | 君逸数码 | 15.00 | 117.05 | +0.17 | +1.15% | 18959 | 2835.36 | 1.14% | | 688651 | 盛邦安全 | 21.08 | -33.69 | +0.23 | +1.10% | 10300.72 | 2164.556 | 2.19% | | 688088 | 虹软科技 | 32.60 | 61.71 | +0.35 | +1.09% | 51555.49 | 16988.85 | 1.29% | | 688702 | 盛科通信 | 195.11 | -443.78 | +2.09 | +1.08% | 55560 | 109293.9 | 2.66% | | 603138 | 海量数据 | 15.94 | -59.53 | +0.17 | +1.08% | 163322 | 25903.35 | 5.57% | | 300231 | 银信科技 | 7.78 | 86.88 | +0.08 | +1.04% | 34717 | 2691.75 | 0.78% | | 002929 | 润建股份 | 59.20 | 220.73 | +0.60 | +1.02% | 270259 | 158700.5 | 12.48% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.03 | +0.99% | 10688 | 326.1434 | 0.79% | | 300248 | 新开普 | 8.25 | 99.12 | +0.08 | +0.98% | 51345 | 4226.65 | 1.26% | | 300020 | ST银江 | 3.13 | -1.28 | +0.03 | +0.97% | 42482 | 1331.38 | 0.55% | | 600797 | 浙大网新 | 6.34 | -44.67 | +0.06 | +0.96% | 87629 | 5531.02 | 0.85% | | 003005 | 竞业达 | 13.85 | -33.80 | +0.13 | +0.95% | 32771 | 4517 | 2.44% | | 688589 | 力合微 | 17.31 | 128.54 | +0.16 | +0.93% | 10741.93 | 1853.077 | 0.74% | | 301195 | 北路智控 | 27.22 | 30.09 | +0.25 | +0.93% | 5073 | 1372.1 | 0.58% | | 000889 | 中嘉博创 | 3.28 | 24.22 | +0.03 | +0.92% | 273500 | 8903.689 | 3.14% | | 301299 | 卓创资讯 | 42.72 | 39.74 | +0.39 | +0.92% | 6124 | 2601.86 | 1.34% | | 300518 | 新迅达 | 20.88 | -28.81 | +0.19 | +0.92% | 24426 | 5077.1 | 1.22% | | 688391 | 钜泉科技 | 24.74 | 123.48 | +0.22 | +0.90% | 5413.63 | 1335.414 | 0.47% | | 301556 | 托普云农 | 56.65 | 62.60 | +0.49 | +0.87% | 4425 | 2507.28 | 1.50% | | 688244 | 永信至诚 | 15.75 | -27.52 | +0.13 | +0.83% | 34569.04 | 5435.555 | 2.29% | | 003007 | 直真科技 | 35.45 | 61.40 | +0.29 | +0.82% | 4655 | 1637.32 | 0.64% | | 688369 | 致远互联 | 17.29 | -9.35 | +0.14 | +0.82% | 16018.32 | 2754.232 | 1.39% | | 688099 | 晶晨股份 | 99.44 | 28.66 | +0.79 | +0.80% | 77753.99 | 77894.69 | 1.84% | | 002123 | 梦网科技 | 7.61 | -20.17 | +0.06 | +0.79% | 61436 | 4647.98 | 0.85% | | 002405 | 四维图新 | 6.35 | -4075.75 | +0.05 | +0.79% | 152285 | 9608.66 | 0.65% | | 300245 | ST天玑 | 5.16 | -25.38 | +0.04 | +0.78% | 19024 | 973.44 | 0.65% | | 301316 | 慧博云通 | 31.15 | 184.78 | +0.24 | +0.78% | 30035 | 9321.67 | 0.77% | | 603232 | 格尔软件 | 14.30 | -33.28 | +0.11 | +0.78% | 69452 | 9910.599 | 3.00% | | 301270 | 汉仪股份 | 28.97 | 237.62 | +0.22 | +0.77% | 12542 | 3607.99 | 1.33% | | 688291 | 金橙子 | 31.05 | 45.62 | +0.23 | +0.75% | 5285.6 | 1631.121 | 0.51% | | 300365 | 恒华科技 | 4.09 | -8.39 | +0.03 | +0.74% | 48846 | 1986.45 | 0.95% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 45894 | 3138.04 | 0.69% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 179053 | 4903.75 | 0.77% | | 300098 | 高新兴 | 4.13 | -131.24 | +0.03 | +0.73% | 136099 | 5608.69 | 0.88% | | 000555 | 神州信息 | 9.72 | -70.25 | +0.07 | +0.73% | 95198 | 9220.97 | 0.98% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 65339 | 3672.6 | 0.81% | | 300730 | 科创信息 | 9.88 | -20.31 | +0.07 | +0.71% | 19068 | 1873.2 | 0.92% | | 002197 | 证通电子 | 5.67 | -11.44 | +0.04 | +0.71% | 70603 | 3984.97 | 1.32% | | 688695 | 中创股份 | 18.76 | -50.44 | +0.13 | +0.70% | 4165.43 | 779.9161 | 0.78% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.07 | +0.69% | 40239 | 4113.6 | 0.90% | | 301213 | 观想科技 | 38.09 | 1015.73 | +0.26 | +0.69% | 5670 | 2163.48 | 1.10% | | 300678 | 中科信息 | 22.05 | 336.98 | +0.15 | +0.68% | 26913 | 5902.8 | 0.92% | | 002401 | 中远海科 | 11.86 | 95.38 | +0.08 | +0.68% | 15019 | 1778.05 | 0.40% | | 300603 | 立昂技术 | 7.48 | -22.17 | +0.05 | +0.67% | 42227 | 3139.17 | 1.13% | | 603123 | 翠微股份 | 9.19 | -17.17 | +0.06 | +0.66% | 70661 | 6441.834 | 1.08% | | 688435 | 英方软件 | 26.19 | -63.59 | +0.17 | +0.65% | 7044.639 | 1835.219 | 1.26% | | 300366 | ST创意 | 4.67 | -4.64 | +0.03 | +0.65% | 18561 | 862.15 | 0.37% | | 300559 | 佳发教育 | 10.99 | 291.98 | +0.07 | +0.64% | 47406 | 5153.41 | 1.52% | | 688078 | 龙软科技 | 32.12 | -33.89 | +0.20 | +0.63% | 21093.11 | 6707.766 | 2.89% | | 300311 | 任子行 | 4.92 | 93.75 | +0.03 | +0.61% | 98845 | 4835.58 | 1.84% | | 300448 | 浩云科技 | 4.97 | -92.39 | +0.03 | +0.61% | 42617 | 2106.19 | 0.67% | | 688173 | 希荻微 | 10.27 | -32.96 | +0.06 | +0.59% | 32100.5 | 3300.272 | 0.78% | | 301208 | 中亦科技 | 26.14 | 61.25 | +0.15 | +0.58% | 4192 | 1091.83 | 0.62% | | 301095 | 广立微 | 55.88 | 90.85 | +0.32 | +0.58% | 17703 | 9881.46 | 1.01% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.02 | +0.57% | 123257 | 4298.36 | 0.93% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 37502 | 4628.92 | 0.93% | | 688682 | 霍莱沃 | 29.76 | -155.90 | +0.16 | +0.54% | 14311.2 | 4256.164 | 1.41% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.04 | +0.54% | 16158.54 | 1200.214 | 0.40% | | 300925 | 法本信息 | 13.63 | 78.37 | +0.07 | +0.52% | 24968 | 3393.84 | 0.71% | | 688118 | 普元信息 | 17.91 | -85.06 | +0.09 | +0.51% | 9109.43 | 1617.879 | 0.96% | | 301633 | 港迪技术 | 51.77 | -150.44 | +0.26 | +0.50% | 3987 | 2072.97 | 1.56% | | 688168 | 安博通 | 30.53 | -46.32 | +0.15 | +0.49% | 12283.29 | 3762.881 | 1.14% | | 301378 | 通达海 | 25.25 | -14.90 | +0.12 | +0.48% | 16903 | 4232.1 | 2.73% | | 688229 | 博睿数据 | 58.07 | -22.68 | +0.26 | +0.45% | 1738.91 | 1006.889 | 0.39% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.04 | +0.45% | 23994 | 2156.2 | 0.65% | | 688692 | 达梦数据 | 186.00 | 39.70 | +0.82 | +0.44% | 5579.72 | 10374.6 | 0.75% | | 300541 | 先进数通 | 9.09 | 121.14 | +0.04 | +0.44% | 26003 | 2359.55 | 0.67% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.04 | +0.43% | 36660 | 3420.18 | 0.70% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 18449 | 1391.01 | 0.40% | | 688038 | 中科通达 | 15.55 | -677.51 | +0.06 | +0.39% | 6086.84 | 946.9978 | 0.52% | | 603887 | 城地香江 | 7.85 | -78.36 | +0.03 | +0.38% | 179025 | 14047.73 | 2.97% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.02 | +0.37% | 36771 | 2011.22 | 0.51% | | 300671 | 富满微 | 38.35 | 509.78 | +0.13 | +0.34% | 79531 | 30401.68 | 3.56% | | 300588 | 熙菱信息 | 18.11 | -103.88 | +0.06 | +0.33% | 10299 | 1852.83 | 0.58% | | 688588 | 凌志软件 | 9.21 | 203.89 | +0.03 | +0.33% | 14367 | 1319.972 | 0.37% | | 603918 | 金桥信息 | 9.89 | -61.85 | +0.03 | +0.30% | 31469 | 3100.717 | 0.86% | | 688031 | 星环科技 | 74.18 | -53.64 | +0.22 | +0.30% | 17391.47 | 12850.15 | 1.44% | | 300608 | 思特奇 | 10.17 | -21.53 | +0.03 | +0.30% | 67975 | 6892.72 | 2.23% | | 300183 | 东软载波 | 10.21 | -316.85 | +0.03 | +0.29% | 17527 | 1789.37 | 0.47% | | 300451 | 创业慧康 | 3.50 | -9.18 | +0.01 | +0.29% | 115265 | 4017.03 | 0.75% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.03 | +0.27% | 19031 | 2144.32 | 0.76% | | 300830 | 金现代 | 7.60 | -39.93 | +0.02 | +0.26% | 37146 | 2809.89 | 1.10% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.05 | +0.26% | 8396 | 1602.22 | 0.36% | | 002253 | 川大智胜 | 7.89 | -8.14 | +0.02 | +0.25% | 14322 | 1126.77 | 0.68% | | 300010 | ST豆神 | 4.01 | -410.53 | +0.01 | +0.25% | 710956 | 28317.29 | 4.34% | | 300229 | 拓尔思 | 13.31 | -31.66 | +0.03 | +0.23% | 95648 | 12660.03 | 1.10% | | 603206 | 嘉环科技 | 13.40 | 114.42 | +0.03 | +0.22% | 14899 | 1997.834 | 0.49% | | 000948 | 南天信息 | 13.49 | 59.72 | +0.03 | +0.22% | 20198 | 2712.32 | 0.52% | | 300579 | 数字认证 | 22.56 | -136.42 | +0.05 | +0.22% | 12578 | 2832.79 | 0.48% | | 301221 | 光庭信息 | 27.71 | 121.19 | +0.06 | +0.22% | 8263 | 2299.42 | 0.92% | | 002649 | 博彦科技 | 9.29 | 139.42 | +0.02 | +0.22% | 39512 | 3654.7 | 0.68% | | 688004 | 博汇科技 | 41.08 | -76.53 | +0.08 | +0.20% | 53082.17 | 22296.6 | 6.63% | | 301085 | 亚康股份 | 56.85 | -59.86 | +0.11 | +0.19% | 14108 | 8007.18 | 2.36% | | 688188 | 柏楚电子 | 99.60 | 30.90 | +0.18 | +0.18% | 7058.42 | 7054.767 | 0.17% | | 300895 | 铜牛信息 | 45.20 | -92.11 | +0.08 | +0.18% | 14678 | 6615.67 | 2.15% | | 002212 | 天融信 | 6.04 | -40.62 | +0.01 | +0.17% | 170775 | 10295.47 | 1.46% | | 688039 | 当虹科技 | 38.49 | -31.53 | +0.06 | +0.16% | 35052.97 | 13526.55 | 3.17% | | 688252 | 天德钰 | 20.66 | 29.07 | +0.03 | +0.15% | 23491.8 | 4881.479 | 0.57% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 10834.03 | 762.2106 | 0.34% | | 300663 | 科蓝软件 | 7.11 | -6.85 | +0.01 | +0.14% | 57296 | 4049.41 | 1.23% | | 300250 | 初灵信息 | 14.25 | 67.00 | +0.02 | +0.14% | 27091 | 3852.26 | 1.72% | | 688023 | 安恒信息 | 42.85 | -60.58 | +0.06 | +0.14% | 16541.47 | 7113.599 | 1.62% | | 300941 | 创识科技 | 14.51 | 478.49 | +0.02 | +0.14% | 11171 | 1615.72 | 0.88% | | 002093 | 国脉科技 | 7.41 | -527.80 | +0.01 | +0.14% | 156903 | 11613.21 | 1.56% | | 300561 | 汇金科技 | 15.14 | -148.43 | +0.02 | +0.13% | 71888 | 10817.34 | 2.98% | | 000409 | 云鼎科技 | 8.41 | 76.37 | +0.01 | +0.12% | 12833 | 1075.22 | 0.22% | | 300399 | 天利科技 | 17.75 | 145.58 | +0.02 | +0.11% | 13701 | 2430.74 | 0.69% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.02 | +0.11% | 19038 | 3379.21 | 0.57% | | 603189 | *ST网达 | 8.92 | -166.42 | +0.01 | +0.11% | 8249 | 735.6144 | 0.31% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 46542 | 4989.57 | 0.54% | | 300249 | 依米康 | 11.28 | 120.53 | +0.01 | +0.09% | 31758 | 3568.83 | 0.85% | | 002602 | 世纪华通 | 12.44 | 12.09 | +0.01 | +0.08% | 323500 | 39955.34 | 0.48% | | 002268 | 电科网安 | 13.78 | 200.00 | +0.01 | +0.07% | 31051 | 4284.02 | 0.37% | | 603220 | 中贝通信 | 14.76 | 557.44 | +0.01 | +0.07% | 63267 | 9333.336 | 1.18% | | 002195 | 岩山科技 | 5.76 | -327.25 | 0.00 | 0.00% | 344421 | 19746.45 | 0.61% | | 002474 | 榕基软件 | 5.73 | -42.64 | 0.00 | 0.00% | 102502 | 5846.04 | 1.91% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 62913 | 3060.54 | 0.44% | | 002657 | 中科金财 | 14.50 | -23.00 | 0.00 | 0.00% | 22392 | 3238.32 | 0.67% | | 300292 | 吴通控股 | 4.16 | 36.07 | 0.00 | 0.00% | 119962 | 4982.91 | 1.07% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 72310 | 3433.65 | 1.57% | | 300440 | 运达科技 | 18.85 | 128.48 | 0.00 | 0.00% | 68023 | 12949.61 | 1.55% | | 300472 | ST新元 | 6.27 | -5.73 | 0.00 | 0.00% | 4087 | 255.96 | 0.16% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 3892 | 442.3294 | 0.71% | | 688246 | 嘉和美康 | 15.08 | -10.44 | 0.00 | 0.00% | 16578.63 | 2500.491 | 1.20% | | 301339 | 苏交数智 | 11.01 | 30.73 | 0.00 | 0.00% | 14407 | 1578.76 | 0.25% | | 920592 | 华信永道 | 26.34 | -41.10 | -0.01 | -0.04% | 16760 | 4397.734 | 3.33% | | 301197 | 工大科雅 | 24.18 | -1809.23 | -0.01 | -0.04% | 9160 | 2204.65 | 0.84% | | 300846 | 首都在线 | 17.28 | -141.32 | -0.01 | -0.06% | 76828 | 13255.54 | 1.84% | | 688562 | 航天软件 | 14.99 | -218.10 | -0.01 | -0.07% | 15131.13 | 2273.455 | 0.38% | | 300624 | 万兴科技 | 53.00 | -77.14 | -0.04 | -0.08% | 143047 | 74685.32 | 8.35% | | 688561 | 奇安信 | 25.58 | -9.49 | -0.02 | -0.08% | 28911.13 | 7418.311 | 0.42% | | 688083 | 中望软件 | 51.65 | 158.88 | -0.05 | -0.10% | 20341.84 | 10519.63 | 1.20% | | 600571 | 信雅达 | 9.90 | -95.84 | -0.01 | -0.10% | 28938 | 2857.87 | 0.63% | | 688232 | 新点软件 | 19.12 | 53.82 | -0.02 | -0.10% | 9003.79 | 1723.593 | 0.28% | | 600718 | 东软集团 | 8.48 | -15.55 | -0.01 | -0.12% | 32512 | 2754.98 | 0.27% | | 688152 | 麒麟信安 | 31.82 | -55.87 | -0.04 | -0.13% | 14580.52 | 4659.854 | 1.43% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 17557 | 2396.42 | 0.43% | | 300264 | 佳创视讯 | 6.57 | -93.25 | -0.01 | -0.15% | 651352 | 42774.31 | 17.58% | | 688207 | 格灵深瞳 | 18.11 | -20.77 | -0.03 | -0.17% | 52139.69 | 9474.94 | 2.01% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.01 | -0.19% | 63904 | 3314.43 | 0.36% | | 300789 | 唐源电气 | 15.06 | -34.47 | -0.03 | -0.20% | 8518 | 1285.25 | 0.61% | | 603859 | 能科科技 | 40.47 | 58.70 | -0.09 | -0.22% | 82200 | 33347.45 | 3.36% | | 300377 | 赢时胜 | 13.19 | -589.16 | -0.03 | -0.23% | 112796 | 14803.45 | 1.61% | | 002410 | 广联达 | 8.58 | 38.51 | -0.02 | -0.23% | 77124 | 6600.74 | 0.49% | | 600756 | 浪潮软件 | 12.81 | -17.55 | -0.03 | -0.23% | 14339 | 1834.37 | 0.44% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 77378 | 6217.87 | 0.56% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.02 | -0.27% | 39553 | 2909.58 | 0.56% | | 300768 | 迪普科技 | 13.95 | 42.69 | -0.04 | -0.29% | 19713 | 2749.95 | 0.47% | | 002912 | 中新赛克 | 24.40 | -81.68 | -0.07 | -0.29% | 31300 | 7650.88 | 1.93% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.03 | -0.30% | 107645 | 10733.53 | 0.60% | | 603602 | 纵横通信 | 12.37 | -16.48 | -0.04 | -0.32% | 73687 | 9011.542 | 3.19% | | 603383 | 顶点软件 | 27.60 | 30.32 | -0.09 | -0.33% | 11720 | 3227.212 | 0.57% | | 300496 | 中科创达 | 56.98 | 47.27 | -0.19 | -0.33% | 43036 | 24532.95 | 1.16% | | 920799 | 艾融软件 | 26.96 | 263.62 | -0.10 | -0.37% | 8786 | 2359.004 | 0.73% | | 300386 | 飞天诚信 | 10.60 | -54.46 | -0.04 | -0.38% | 16071 | 1698.93 | 0.62% | | 300380 | 安硕信息 | 26.26 | 121.62 | -0.10 | -0.38% | 6191 | 1623.47 | 0.47% | | 300465 | 高伟达 | 10.35 | 294.06 | -0.04 | -0.38% | 19901 | 2058.62 | 0.45% | | 920748 | 路桥信息 | 30.21 | -38.62 | -0.12 | -0.40% | 14119 | 4284.268 | 2.01% | | 600446 | 金证股份 | 9.94 | -75.23 | -0.04 | -0.40% | 41782 | 4154.18 | 0.44% | | 002153 | 石基信息 | 7.27 | -116.69 | -0.03 | -0.41% | 48666 | 3535.5 | 0.30% | | 688631 | 莱斯信息 | 36.10 | 242.54 | -0.15 | -0.41% | 6471.48 | 2339.579 | 0.40% | | 000997 | 新大陆 | 16.72 | 16.54 | -0.07 | -0.42% | 38454 | 6412.53 | 0.38% | | 300253 | 卫宁健康 | 7.06 | -41.66 | -0.03 | -0.42% | 164481 | 11589.29 | 0.89% | | 300598 | 诚迈科技 | 28.13 | -152.68 | -0.12 | -0.42% | 13156 | 3701.18 | 0.61% | | 600536 | 中国软件 | 29.82 | 965.95 | -0.13 | -0.43% | 29376 | 8763.87 | 0.35% | | 688279 | 峰岹科技 | 215.55 | 73.98 | -0.95 | -0.44% | 15970.54 | 34999.35 | 1.71% | | 603636 | 南威软件 | 9.07 | -9.29 | -0.04 | -0.44% | 391915 | 35307.03 | 6.75% | | 920953 | 国子软件 | 22.28 | 42.39 | -0.10 | -0.45% | 2431 | 541.4789 | 0.41% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.08 | -0.45% | 17569 | 3126.52 | 0.70% | | 300275 | 梅安森 | 8.78 | 66.12 | -0.04 | -0.45% | 33238 | 2923.77 | 1.22% | | 300550 | 和仁科技 | 13.11 | -122.65 | -0.06 | -0.46% | 16848 | 2210.91 | 0.64% | | 688590 | 新致软件 | 10.83 | -16.12 | -0.05 | -0.46% | 25180.54 | 2718.297 | 0.89% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 99411 | 6192.98 | 0.34% | | 300738 | 奥飞数据 | 16.40 | 76.38 | -0.08 | -0.49% | 80063 | 13126.83 | 0.81% | | 300996 | 普联软件 | 11.46 | 60.60 | -0.06 | -0.52% | 49980 | 5711.29 | 1.50% | | 002368 | 太极股份 | 13.15 | -6.69 | -0.07 | -0.53% | 62459 | 8216.391 | 1.00% | | 300872 | 天阳科技 | 14.83 | -57.13 | -0.08 | -0.54% | 56788 | 8401.569 | 1.35% | | 300687 | 赛意信息 | 25.80 | -843.10 | -0.14 | -0.54% | 65357 | 16898.74 | 1.95% | | 688691 | 灿芯股份 | 53.30 | -51.21 | -0.29 | -0.54% | 29124.93 | 15649.16 | 3.99% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.05 | -0.55% | 41460 | 3752.98 | 0.57% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.04 | -0.55% | 124646 | 8971.67 | 0.67% | | 603927 | 中科软 | 14.02 | 58.61 | -0.08 | -0.57% | 35398 | 4964.036 | 0.43% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 35519 | 3736.36 | 0.35% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 138644 | 2410.64 | 0.64% | | 600131 | 国网信通 | 13.89 | 28.58 | -0.08 | -0.57% | 26811 | 3734.29 | 0.22% | | 002261 | 拓维信息 | 21.74 | 470.30 | -0.13 | -0.59% | 84287 | 18319.17 | 0.74% | | 600602 | 云赛智联 | 14.96 | 95.16 | -0.09 | -0.60% | 69226 | 10339.99 | 0.64% | | 300339 | 润和软件 | 30.91 | 258.28 | -0.19 | -0.61% | 47021 | 14540.58 | 0.60% | | 300634 | 彩讯股份 | 19.41 | 44.88 | -0.12 | -0.61% | 39570 | 7646.92 | 0.91% | | 000158 | 常山北明 | 11.21 | 526.12 | -0.07 | -0.62% | 63557 | 7113.44 | 0.40% | | 002439 | 启明星辰 | 14.22 | -54.14 | -0.09 | -0.63% | 94584 | 13452.84 | 1.30% | | 920924 | 广脉科技 | 12.54 | 138.88 | -0.08 | -0.63% | 2863 | 357.6669 | 0.44% | | 688316 | 青云科技 | 47.38 | -37.38 | -0.33 | -0.69% | 14294.32 | 6767.149 | 2.98% | | 300277 | 汽轮科技 | 11.45 | 57.82 | -0.08 | -0.69% | 49012 | 5622.34 | 0.64% | | 920171 | 志晟信息 | 14.06 | 170.93 | -0.10 | -0.71% | 4747 | 665.1716 | 0.70% | | 688206 | 概伦电子 | 33.63 | -2520.18 | -0.24 | -0.71% | 14705.23 | 4972.75 | 0.34% | | 920184 | 国源科技 | 10.86 | 61.51 | -0.08 | -0.73% | 3251 | 352.3389 | 0.36% | | 300674 | 宇信科技 | 14.76 | 19.53 | -0.11 | -0.74% | 42345 | 6252.27 | 0.60% | | 600406 | 国电南瑞 | 23.22 | 22.37 | -0.18 | -0.77% | 175593 | 40932.94 | 0.22% | | 300352 | ST信源 | 2.37 | -9.84 | -0.02 | -0.84% | 64694 | 1532.58 | 0.51% | | 002970 | 锐明技术 | 35.15 | 24.90 | -0.30 | -0.85% | 9803 | 3452.16 | 0.74% | | 301162 | 国能日新 | 32.62 | 37.54 | -0.28 | -0.85% | 10613 | 3467.67 | 0.88% | | 920806 | 云星宇 | 9.31 | 48.45 | -0.08 | -0.85% | 5018 | 469.1405 | 0.17% | | 688258 | 卓易信息 | 84.09 | 48.72 | -0.73 | -0.86% | 44829.82 | 37440.91 | 5.16% | | 301236 | 软通动力 | 33.21 | -4472.07 | -0.29 | -0.87% | 54135 | 17978.81 | 0.62% | | 300170 | 汉得信息 | 14.76 | 76.50 | -0.13 | -0.87% | 186301 | 27448.28 | 1.87% | | 300419 | ST浩丰 | 6.74 | -20.25 | -0.06 | -0.88% | 16944 | 1145.53 | 0.46% | | 688228 | 开普云 | 84.00 | -163.48 | -0.76 | -0.90% | 19315.4 | 16206 | 2.88% | | 300682 | 朗新科技 | 8.70 | -34.91 | -0.08 | -0.91% | 51741 | 4496.14 | 0.50% | | 002322 | 理工能科 | 12.84 | 16.52 | -0.12 | -0.93% | 45153 | 5811.45 | 1.29% | | 600850 | 电科数字 | 13.06 | 53.98 | -0.13 | -0.99% | 29906 | 3913.95 | 0.37% | | 600570 | 恒生电子 | 21.02 | 29.49 | -0.22 | -1.04% | 90571 | 19067.04 | 0.48% | | 301117 | ST佳缘 | 13.37 | -20.55 | -0.14 | -1.04% | 14942 | 2003.17 | 1.29% | | 688045 | 必易微 | 61.05 | 41.69 | -0.64 | -1.04% | 19439.7 | 11954.31 | 2.75% | | 300454 | 深信服 | 119.32 | 49.08 | -1.26 | -1.04% | 43142 | 51795.65 | 1.50% | | 002230 | 科大讯飞 | 38.12 | 98.68 | -0.41 | -1.06% | 90402 | 34455.39 | 0.40% | | 920415 | 恒拓开源 | 8.33 | 43.76 | -0.09 | -1.07% | 4675 | 390.0724 | 0.44% | | 920493 | 并行科技 | 85.68 | 62.83 | -0.93 | -1.07% | 5611 | 4818.853 | 1.26% | | 300017 | 网宿科技 | 16.24 | 53.28 | -0.18 | -1.10% | 425529 | 69051.7 | 1.80% | | 603869 | ST智知 | 7.86 | 291.64 | -0.09 | -1.13% | 1962 | 154.23 | 0.04% | | 300300 | 海峡创新 | 10.03 | 59.09 | -0.12 | -1.18% | 714499.1 | 72175.7 | 10.72% | | 920227 | 美登科技 | 46.78 | 41.16 | -0.59 | -1.25% | 1713 | 801.7324 | 0.97% | | 688191 | 智洋创新 | 16.11 | -71.69 | -0.21 | -1.29% | 31507.62 | 5081.29 | 1.34% | | 600588 | 用友网络 | 9.20 | -25.39 | -0.12 | -1.29% | 215907 | 19881.4 | 0.63% | | 688318 | 财富趋势 | 62.48 | 61.44 | -0.82 | -1.30% | 20485.18 | 12862.88 | 0.80% | | 920092 | 汉鑫科技 | 23.13 | -35.50 | -0.31 | -1.32% | 3716 | 859.115 | 1.15% | | 002544 | 普天科技 | 15.53 | 501.73 | -0.21 | -1.33% | 82703 | 12936.25 | 1.22% | | 920932 | 科达自控 | 9.58 | -6.48 | -0.13 | -1.34% | 8132 | 779.4307 | 0.93% | | 300096 | 易联众 | 8.82 | -107.15 | -0.12 | -1.34% | 39230 | 3455.62 | 0.91% | | 300369 | 绿盟科技 | 10.82 | -276.97 | -0.15 | -1.37% | 419314 | 45805.55 | 5.12% | | 301218 | 华是科技 | 92.93 | -109.51 | -1.29 | -1.37% | 79617 | 72844.09 | 11.10% | | 600845 | 宝信软件 | 16.64 | 39.85 | -0.24 | -1.42% | 51203 | 8539.489 | 0.24% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 160153 | 9629.42 | 2.01% | | 300845 | 捷安高科 | 14.69 | 81.53 | -0.22 | -1.48% | 35911 | 5280.25 | 2.47% | | 920564 | 天润科技 | 12.66 | -29.96 | -0.19 | -1.48% | 6195 | 785.0758 | 1.26% | | 688095 | 福昕软件 | 60.42 | 72.56 | -0.91 | -1.48% | 19221.06 | 11585.77 | 2.09% | | 603039 | 泛微网络 | 34.78 | 27.75 | -0.53 | -1.50% | 50671 | 17646.32 | 1.65% | | 688365 | 光云科技 | 15.07 | 2250.26 | -0.23 | -1.50% | 67242.24 | 10111.35 | 1.58% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.09 | -1.55% | 7894 | 454.5752 | 0.80% | | 300166 | 东方国信 | 11.39 | -52.70 | -0.18 | -1.56% | 240363 | 27369.96 | 2.58% | | 300468 | 四方精创 | 18.93 | 165.04 | -0.30 | -1.56% | 102675 | 19444.32 | 1.94% | | 920508 | 殷图网联 | 13.04 | 380.90 | -0.21 | -1.58% | 2181 | 285.4478 | 0.68% | | 000682 | 东方电子 | 9.88 | 14.16 | -0.16 | -1.59% | 78285 | 7764.62 | 0.58% | | 920425 | 乐创技术 | 14.19 | 23.99 | -0.23 | -1.60% | 15850 | 2254.307 | 1.91% | | 300085 | 银之杰 | 28.23 | -162.59 | -0.46 | -1.60% | 210342 | 59290.51 | 3.53% | | 301269 | 华大九天 | 88.99 | 618.27 | -1.48 | -1.64% | 38807 | 34914.94 | 0.71% | | 688332 | 中科蓝讯 | 69.72 | 10.27 | -1.19 | -1.68% | 28371.05 | 20055.49 | 1.59% | | 301592 | 六九一二 | 117.61 | 184.94 | -2.01 | -1.68% | 4279 | 5083.5 | 1.83% | | 688225 | 亚信集团 | 15.15 | -23.63 | -0.26 | -1.69% | 29707.68 | 4518.91 | 0.74% | | 300333 | 兆日科技 | 9.77 | 139.15 | -0.17 | -1.71% | 102299 | 9979.569 | 3.06% | | 688292 | 浩瀚深度 | 18.30 | -54.89 | -0.32 | -1.72% | 29024.53 | 5334.328 | 1.83% | | 001270 | 铖昌科技 | 89.47 | 151.41 | -1.57 | -1.72% | 55709 | 49765.65 | 2.72% | | 600410 | 华胜天成 | 12.44 | -23.13 | -0.22 | -1.74% | 292237 | 36418.42 | 2.67% | | 300442 | 润泽科技 | 56.05 | 42.81 | -1.11 | -1.94% | 116449 | 65394.21 | 0.71% | | 300493 | 润欣科技 | 14.03 | 85.52 | -0.29 | -2.03% | 290354 | 40885.46 | 5.67% | | 300556 | 丝路视觉 | 21.79 | 37.05 | -0.46 | -2.07% | 241171 | 52803.96 | 22.23% | | 920130 | 立方控股 | 15.03 | -22.41 | -0.32 | -2.08% | 5716 | 863.7467 | 1.00% | | 002298 | 中电鑫龙 | 8.06 | -14.81 | -0.18 | -2.18% | 324224 | 26647.14 | 4.87% | | 688568 | 中科星图 | 32.66 | -43.44 | -0.75 | -2.24% | 89216.28 | 29291.38 | 1.10% | | 688615 | 合合信息 | 97.42 | 37.55 | -2.30 | -2.31% | 18602.79 | 18262.03 | 1.35% | | 920207 | 众诚科技 | 22.46 | 81.83 | -0.54 | -2.35% | 38589 | 8791.75 | 6.85% | | 688111 | 金山办公 | 219.49 | 30.91 | -5.49 | -2.44% | 28852.52 | 63622.01 | 0.62% | | 920138 | 杰理科技 | 31.55 | 22.76 | -0.80 | -2.47% | 23833 | 7565.609 | 2.47% | | 300469 | 信息发展 | 52.44 | -71.65 | -1.36 | -2.53% | 47169 | 24919.92 | 1.90% | | 603171 | 税友股份 | 45.72 | 72.99 | -1.20 | -2.56% | 52701 | 24139.35 | 1.30% | | 600728 | 佳都科技 | 5.04 | 735.55 | -0.14 | -2.70% | 371900 | 18793.16 | 1.74% | | 688066 | *ST航图 | 6.63 | -1.04 | -0.20 | -2.93% | 53449.03 | 3616.135 | 1.74% | | 688018 | 乐鑫科技 | 170.80 | 42.43 | -5.35 | -3.04% | 77290.2 | 133418.3 | 4.62% | | 688109 | 品茗科技 | 67.18 | 2343.92 | -2.99 | -4.26% | 8122.73 | 5630.838 | 1.03% | | 688777 | 中控技术 | 71.68 | 364.78 | -3.49 | -4.64% | 116795.1 | 85107.68 | 1.48% |
|