|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:3下跌家数:32平均涨幅:-2.45%平均换手:2.49%总成交额:45.16亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 18.44 | -9.89 | +1.18 | +6.84% | 699935.1 | 132845.7 | 32.51% | | 000791 | 甘肃能源 | 7.30 | 18.99 | +0.12 | +1.67% | 657151 | 47823.78 | 4.11% | | 002665 | ST航高 | 1.19 | -10.68 | +0.01 | +0.85% | 937903.1 | 10980.93 | 3.81% | | 001227 | 兰州银行 | 2.60 | 7.92 | -0.03 | -1.14% | 742916.9 | 19355.84 | 2.68% | | 002185 | 华天科技 | 8.20 | 67.42 | -0.15 | -1.80% | 278935 | 23074.91 | 0.87% | | 002644 | 佛慈制药 | 7.49 | 62.03 | -0.15 | -1.96% | 31033 | 2329.17 | 0.61% | | 603919 | 金徽酒 | 21.37 | 29.45 | -0.44 | -2.02% | 28754 | 6170.79 | 0.57% | | 603169 | 兰石重装 | 5.08 | 42.40 | -0.11 | -2.12% | 89051 | 4554.8 | 0.68% | | 002219 | 新里程 | 2.29 | 233.66 | -0.05 | -2.14% | 195828 | 4504.291 | 0.60% | | 300084 | 海默科技 | 5.75 | 54.05 | -0.13 | -2.21% | 36272 | 2093.91 | 1.06% | | 600108 | 亚盛集团 | 2.65 | 50.61 | -0.06 | -2.21% | 161720 | 4304.97 | 0.83% | | 600307 | 酒钢宏兴 | 1.30 | -5.09 | -0.03 | -2.26% | 358583 | 4676.24 | 0.57% | | 000672 | 上峰水泥 | 7.28 | 12.04 | -0.17 | -2.28% | 71274 | 5218.774 | 0.74% | | 600543 | *ST莫高 | 6.27 | -54.36 | -0.15 | -2.34% | 82358 | 5164.654 | 2.56% | | 000691 | 亚太实业 | 4.10 | -11.57 | -0.10 | -2.38% | 133754 | 5514.45 | 4.14% | | 600354 | 敦煌种业 | 5.36 | 50.90 | -0.14 | -2.55% | 67564 | 3645.23 | 1.28% | | 000995 | 皇台酒业 | 10.66 | -113.92 | -0.28 | -2.56% | 16870 | 1809.22 | 0.95% | | 000981 | 山子高科 | 1.48 | -10.56 | -0.04 | -2.63% | 388560 | 5785.66 | 0.60% | | 600192 | 长城电工 | 4.34 | -15.39 | -0.12 | -2.69% | 48630 | 2125.21 | 1.10% | | 002772 | 众兴菌业 | 6.77 | -705.13 | -0.19 | -2.73% | 59553 | 4068.8 | 1.53% | | 603999 | 读者传媒 | 5.49 | 31.86 | -0.16 | -2.83% | 60642 | 3348.6 | 1.05% | | 300021 | 大禹节水 | 3.70 | 64.97 | -0.11 | -2.89% | 82884 | 3092.26 | 1.18% | | 600738 | 丽尚国潮 | 4.24 | 26.47 | -0.13 | -2.97% | 63564 | 2715.76 | 0.84% | | 603132 | 金徽股份 | 13.57 | 34.69 | -0.42 | -3.00% | 28037 | 3820.33 | 1.76% | | 601086 | 国芳集团 | 4.39 | 28.78 | -0.14 | -3.09% | 97152 | 4301.41 | 1.46% | | 600516 | 方大炭素 | 4.91 | 54.00 | -0.16 | -3.16% | 300499 | 14886.91 | 0.75% | | 601798 | 蓝科高新 | 5.71 | -15.57 | -0.19 | -3.22% | 65417 | 3770.02 | 1.85% | | 000779 | 甘咨询 | 8.65 | 15.51 | -0.30 | -3.35% | 37808 | 3309.842 | 1.00% | | 300534 | 陇神戎发 | 7.76 | 36.91 | -0.27 | -3.36% | 58753 | 4603.154 | 1.95% | | 002910 | 庄园牧场 | 7.36 | -10.87 | -0.28 | -3.66% | 27511 | 2042.69 | 1.61% | | 000552 | 甘肃能化 | 3.55 | 14.43 | -0.14 | -3.79% | 280790 | 10109.99 | 0.94% | | 600720 | 中交设计 | 10.16 | 11.68 | -0.44 | -4.15% | 200393 | 20593.44 | 2.58% | | 002145 | 中核钛白 | 4.03 | 34.96 | -0.25 | -5.84% | 573253 | 23450.41 | 1.48% | | 000929 | 兰州黄河 | 7.89 | -32.86 | -0.49 | -5.85% | 86934 | 7004.25 | 4.68% | | 601212 | 白银有色 | 3.10 | 343.22 | -0.20 | -6.06% | 1555478 | 48501 | 2.10% |
|