|
| ST八菱(002592)广西壮族自治区上涨家数:14下跌家数:24平均涨幅:-0.24%平均换手:3.55%总成交额:74.38亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 14.88 | 51.90 | +0.94 | +6.74% | 427458 | 62370.47 | 6.69% | | 000608 | 阳光股份 | 1.47 | -8.54 | +0.07 | +5.00% | 255582 | 3710.19 | 3.43% | | 301379 | 天山电子 | 28.23 | 26.63 | +1.20 | +4.44% | 54712 | 15386.37 | 6.00% | | 600538 | 国发股份 | 5.08 | -28.37 | +0.12 | +2.42% | 93954 | 4737.29 | 1.79% | | 000953 | 河化股份 | 5.69 | 29.11 | +0.09 | +1.61% | 418203 | 23873.62 | 11.42% | | 301027 | 华蓝集团 | 11.60 | -124.32 | +0.18 | +1.58% | 39485 | 4555.481 | 3.34% | | 000833 | 粤桂股份 | 11.94 | 34.38 | +0.16 | +1.36% | 284776 | 33947.68 | 6.28% | | 002175 | 东方智造 | 4.53 | 213.10 | +0.06 | +1.34% | 477104 | 21657.79 | 3.74% | | 002929 | 润建股份 | 49.90 | 43.23 | +0.60 | +1.22% | 123917 | 61782.47 | 5.89% | | 603368 | 柳药集团 | 16.97 | 7.92 | +0.08 | +0.47% | 46834 | 7926.45 | 1.18% | | 600556 | 天下秀 | 4.68 | 164.31 | +0.02 | +0.43% | 342725 | 16109.93 | 1.90% | | 838837 | 华原股份 | 17.08 | 40.04 | +0.07 | +0.41% | 42828 | 7377.967 | 3.13% | | 601003 | 柳钢股份 | 2.86 | -9.12 | +0.01 | +0.35% | 62086 | 1775.17 | 0.24% | | 600301 | 华锡有色 | 20.49 | 22.16 | +0.04 | +0.20% | 113554 | 23369.28 | 4.12% | | 002592 | ST八菱 | 4.99 | 20.20 | 0.00 | 0.00% | 21216 | 1066.93 | 0.81% | | 601368 | 绿城水务 | 4.84 | 48.60 | 0.00 | 0.00% | 67254 | 3253.9 | 0.76% | | 300422 | 博世科 | 4.15 | -2.35 | 0.00 | 0.00% | 78237 | 3252.85 | 1.51% | | 002166 | 莱茵生物 | 7.53 | 34.26 | -0.01 | -0.13% | 82463 | 6207.81 | 1.84% | | 000750 | 国海证券 | 3.82 | 56.95 | -0.01 | -0.26% | 517923 | 19812.53 | 0.89% | | 000528 | 柳工 | 10.67 | 16.24 | -0.05 | -0.47% | 555779 | 60291.84 | 2.75% | | 601996 | 丰林集团 | 2.00 | -18.68 | -0.01 | -0.50% | 99891 | 1992.76 | 0.89% | | 600936 | 广西广电 | 3.52 | -6.40 | -0.02 | -0.56% | 84109 | 2967.99 | 0.50% | | 600423 | 柳化股份 | 3.10 | 82.05 | -0.02 | -0.64% | 99449 | 3094.409 | 1.25% | | 000703 | 恒逸石化 | 5.86 | 46.70 | -0.04 | -0.68% | 55892 | 3292.06 | 0.15% | | 603869 | ST智知 | 5.85 | -46.56 | -0.04 | -0.68% | 10606 | 622.26 | 0.21% | | 002696 | 百洋股份 | 5.08 | -26.36 | -0.04 | -0.78% | 77646 | 3970.73 | 2.31% | | 600252 | 中恒集团 | 2.38 | -21.18 | -0.02 | -0.83% | 244073 | 5850.86 | 0.73% | | 600249 | 两面针 | 5.84 | 39.61 | -0.05 | -0.85% | 571907 | 33719.96 | 10.40% | | 600310 | 广西能源 | 4.61 | 107.27 | -0.04 | -0.86% | 534992 | 24810.78 | 3.65% | | 600236 | 桂冠电力 | 6.28 | 21.97 | -0.06 | -0.95% | 110154 | 6926.3 | 0.14% | | 002275 | 桂林三金 | 13.73 | 19.76 | -0.19 | -1.36% | 19913 | 2745.049 | 0.36% | | 832023 | 田野股份 | 6.27 | 49.53 | -0.09 | -1.42% | 265380 | 16616.93 | 9.87% | | 300518 | 新迅达 | 9.60 | -5.77 | -0.16 | -1.64% | 40080 | 3894.7 | 2.01% | | 000978 | 桂林旅游 | 6.11 | -13.99 | -0.14 | -2.24% | 153365 | 9422.729 | 4.26% | | 000582 | 北部湾港 | 9.06 | 17.29 | -0.21 | -2.27% | 1115386 | 101929.8 | 6.16% | | 600368 | 五洲交通 | 4.50 | 10.64 | -0.12 | -2.60% | 966678 | 43641.57 | 6.01% | | 000911 | 广农糖业 | 7.26 | -205.06 | -0.20 | -2.68% | 93145 | 6841.11 | 2.33% | | 000716 | 黑芝麻 | 6.59 | 121.83 | -0.19 | -2.80% | 561901 | 37357.6 | 8.02% | | 002956 | 西麦食品 | 18.64 | 31.69 | -0.57 | -2.97% | 57933 | 10824.61 | 2.60% | | 600712 | 南宁百货 | 5.75 | -99.00 | -0.27 | -4.49% | 409335 | 23735.57 | 7.60% | | 002329 | 皇氏集团 | 3.08 | -20.98 | -0.15 | -4.64% | 544594 | 17123.23 | 8.37% |
|