中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比亚迪(002594)广东省上涨家数:554下跌家数:291平均涨幅:+0.64%平均换手:0.80%总成交额:560.16亿元
更新时间：2026-11-11 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片32.64300.36+3.46+11.86%101195.831036.614.34%
002425凯撒文化3.83-7.94+0.35+10.06%126815847822.8113.78%
000026飞亚达23.16109.45+2.11+10.02%16041636122.444.40%
002209达意隆13.9616.45+1.27+10.01%207482896.471.31%
002313日海智能10.16-24.57+0.92+9.96%28864029122.217.71%
002076星光股份2.22-99.06+0.20+9.90%101315122491.619.72%
300960通业科技18.5668.11+1.64+9.69%476648781.3693.63%
300570太辰光116.4679.27+9.67+9.06%96162110236.55.04%
301578辰奕智能30.64362.31+2.49+8.85%334779844.3311.11%
920045蘅东光355.5546.19+27.74+8.46%854529392.733.03%
301486致尚科技144.90-1209.25+11.09+8.29%2113529675.22.90%
300951博硕科技60.01-155.80+4.51+8.13%3310119103.592.19%
301067显盈科技27.90-29.56+1.92+7.39%210035804.693.18%
688025杰普特307.0058.02+20.16+7.03%9887.35829681.551.04%
001339智微智能67.8030.91+4.41+6.96%82161540115.07%
002902铭普光磁20.92-45.45+1.29+6.57%9830220408.945.27%
002957科瑞技术27.6541.88+1.70+6.55%7242619734.271.73%
688655迅捷兴45.6685.47+2.75+6.41%51179.4423001.013.84%
688573信宇人15.72-3.51+0.93+6.29%33021.35291.1646.21%
300852四会富仕55.7134.23+3.19+6.07%3619119549.222.34%
301041金百泽30.2560.79+1.67+5.84%222646520.82.82%
002774快意电梯14.76159.94+0.78+5.58%490447291.41.74%
300616尚品宅配11.00-4.95+0.57+5.47%492655340.983.17%
603348文灿股份16.22-8.03+0.84+5.46%497838019.891.58%
301395仁信新材14.52-27.20+0.74+5.37%493007119.543.81%
300749顶固集创19.4950.01+0.99+5.35%212614099.991.50%
920469富恒新材5.34-5.31+0.27+5.33%251451332.1642.43%
000782恒申新材8.35-36.48+0.42+5.30%961427864.241.82%
300844山水比德22.42-42.25+1.11+5.21%4382964.210.48%
603991领先股份135.0064.47+6.54+5.09%74769855.150.83%
002980华盛昌72.4352.57+3.50+5.08%3516125060.323.47%
301178天亿马35.74639.64+1.69+4.96%168775950.782.46%
002813路畅科技28.15-60.20+1.25+4.65%144454026.561.20%
301458钧崴电子32.4060.12+1.42+4.58%258818292.422.20%
300804广康生化40.17-476.24+1.67+4.34%40161602.841.46%
300977深圳瑞捷16.77242.79+0.69+4.29%124252069.41.30%
300538同益股份12.17-28.56+0.50+4.28%170362052.121.39%
688662富信科技70.38144.73+2.78+4.11%22788.3415810.861.99%
001314亿道信息44.2824.31+1.73+4.07%4008717497.023.21%
688020方邦股份76.42-59.73+2.98+4.06%12575.999489.8991.53%
300976达瑞电子57.6535.55+2.24+4.04%2840316287.992.36%
603920世运电路37.8471.95+1.47+4.04%12357045703.591.71%
603228景旺电子60.9534.52+2.35+4.01%8156348782.030.83%
301489思泉新材80.70128.49+3.10+3.99%88367005.3511.05%
688159有方科技28.29108.29+1.08+3.97%8768.992441.7480.94%
002979雷赛智能58.2050.48+2.22+3.97%5440931305.12.43%
688359三孚新科64.96-263.63+2.46+3.94%8358.675336.9320.84%
300400劲拓股份24.4673.84+0.91+3.86%244655925.081.01%
300903科翔股份74.47275.75+2.77+3.86%5518640516.111.57%
688090瑞松科技55.56132.35+2.06+3.85%27595.2214965.161.74%
688620安凯微13.51563.33+0.50+3.84%61494.898216.6491.57%
300050世纪鼎利6.23211.45+0.23+3.83%690674257.11.27%
301365矩阵股份25.0993.45+0.92+3.81%59341469.340.48%
002975博杰股份83.3044.50+3.03+3.77%2331619056.371.69%
300620光库科技193.50136.96+7.00+3.75%2797853592.11.13%
002139拓邦股份10.2690.35+0.37+3.74%833228454.4490.78%
688628优利德69.0034.28+2.48+3.73%7754.475281.9320.69%
002291遥望科技6.15-38.17+0.22+3.71%52860732794.686.08%
002916深南电路215.8928.95+7.69+3.69%2087544346.210.31%
300739明阳电路23.7562.55+0.83+3.62%6121514293.882.02%
301628强达电路84.7543.30+2.95+3.61%54734542.281.88%
301319唯特偶59.93114.87+2.08+3.60%1964511638.671.43%
002989中天精装19.35-23.99+0.67+3.59%103671970.530.52%
300686智动力14.19-30.13+0.49+3.58%375845193.391.45%
001229魅视科技32.17153.08+1.11+3.57%111593553.661.51%
688112鼎阳科技61.8453.47+2.05+3.43%6136.6193752.8220.38%
300989蕾奥规划13.02-38.85+0.43+3.42%225742897.761.39%
002170芭田股份10.1511.67+0.33+3.36%12716313119.111.61%
001389广合科技95.0725.25+3.07+3.34%2603724321.111.71%
301718通则康威57.2348.26+1.83+3.30%4956527682.414.34%
301282金禄电子34.3433.74+1.09+3.28%3903413171.712.21%
301366一博科技49.3859.95+1.56+3.26%184218952.421.57%
002815崇达技术15.7029.41+0.49+3.22%13698521104.161.76%
688418震有科技27.02-29.09+0.80+3.05%14237.433807.0530.74%
688049炬芯科技52.1339.08+1.54+3.04%29852.1615359.011.70%
688668鼎通科技107.4551.66+3.15+3.02%18498.8819753.431.33%
688343云天励飞51.61-34.36+1.51+3.01%17513.068880.3340.49%
002953日丰股份10.2835.64+0.30+3.01%953659610.083.39%
301200大族数控144.6037.68+4.12+2.93%59348429.6490.14%
300607拓斯达31.5988.24+0.90+2.93%7168322338.952.08%
002837英维克40.53105.52+1.15+2.92%7381729509.560.65%
001232嘉立创179.8744.74+5.09+2.91%940916704.632.13%
301338凯格精机63.0435.82+1.73+2.82%63563956.710.59%
301377鼎泰高科197.9564.54+5.41+2.81%652412756.30.66%
603386骏亚科技15.0499.25+0.41+2.80%317734717.250.97%
688171纬德信息19.99-377.11+0.54+2.78%3729.02736.04940.32%
301512智信精密30.0970.90+0.79+2.70%3053905.880.63%
600162香江控股3.43-124.72+0.09+2.69%2311287900.370.71%
002851麦格米特78.76116.64+2.06+2.69%3517027418.090.71%
688115思林杰50.90228.25+1.31+2.64%8097.6394069.1580.87%
300052中青宝12.13-58.67+0.31+2.62%28425734296.6810.86%
688183生益电子66.2625.11+1.68+2.60%30673.3820096.940.37%
300409道氏技术14.2828.49+0.36+2.59%702449922.681.01%
000014沙河股份9.68-13.37+0.24+2.54%170061609.980.70%
688512慧智微12.18-19.92+0.30+2.53%27667.473321.6390.85%
300857协创数据153.9321.35+3.77+2.51%3327350762.10.69%
300868杰美特49.63-142.89+1.21+2.50%88234361.321.09%
301373凌玮科技78.0062.72+1.90+2.50%103998040.511.49%
300147*ST香雪5.75-2.63+0.14+2.50%1011495866.461.54%
301248杰创智能47.82218.63+1.16+2.49%208559975.841.86%
002436兴森科技28.25108.57+0.66+2.39%14782441224.560.97%
300484蓝海华腾12.9676.70+0.30+2.37%129471668.390.75%
688627精智达237.33299.53+5.47+2.36%6361.5114830.370.68%
301396宏景科技117.50109.49+2.70+2.35%1811121116.751.28%
301538骏鼎达39.2025.79+0.90+2.35%51932034.371.19%
300403汉宇集团9.2127.61+0.21+2.33%361433296.860.82%
002870香山股份40.75-333.78+0.92+2.31%215628760.881.66%
688595芯海科技25.93-32.13+0.58+2.29%7733.3491986.6930.53%
300476胜宏科技135.8029.99+3.00+2.26%6460087120.680.75%
301413安培龙82.00410.72+1.80+2.24%2491320407.23.26%
300814中富电路100.50161.07+2.17+2.21%88048751.250.46%
301288清研环境15.32-30.45+0.33+2.20%3901590.790.50%
688312燕麦科技33.0643.46+0.71+2.19%9171.783013.8170.62%
688609九联科技7.92-88.66+0.17+2.19%22035.811724.40.42%
301086鸿富瀚121.2279.49+2.54+2.14%76739205.161.10%
301123奕东电子46.27-144.98+0.96+2.12%98284494.070.59%
301716鸿富诚394.5072.19+8.15+2.11%366114307.022.94%
300995奇德新材22.0083.12+0.45+2.09%3551779.540.58%
301362民爆光电71.8783.67+1.47+2.09%42743050.961.04%
301577美信科技46.28-53.92+0.93+2.05%1722791.860.91%
301043绿岛风40.9548.00+0.82+2.04%2199889.160.39%
688618三旺通信22.46406.74+0.44+2.00%3651.36816.87810.33%
300811铂科新材64.3848.63+1.24+1.96%148809509.120.44%
300834星辉环材34.4999.40+0.66+1.95%1862637.350.10%
688325赛微微电102.26103.75+1.94+1.93%1510.281527.6140.18%
688393安必平18.05-48.32+0.34+1.92%3392.52606.04470.36%
300731科创新源27.81-935.86+0.52+1.91%87052403.210.52%
301488豪恩汽电97.80199.08+1.82+1.90%94119279.662.25%
300870欧陆通105.46623.48+1.96+1.89%76267967.760.50%
002990盛视科技35.0441.49+0.65+1.89%190196642.21.38%
688327云从科技10.32-30.82+0.19+1.88%44098.764519.6510.53%
001212中旗新材27.86-126.36+0.51+1.86%69871936.30.39%
002938鹏鼎控股50.4930.97+0.92+1.86%4160320789.880.18%
301328维峰电子43.7260.65+0.78+1.82%33701463.80.29%
688625呈和科技37.2149.84+0.66+1.81%7775.1392879.3630.30%
301528多浦乐50.5456.23+0.89+1.79%21051055.620.46%
300689澄天伟业42.951159.38+0.75+1.78%57682466.010.57%
002161远望谷5.17-14.43+0.09+1.77%848144398.741.15%
300047天源迪科8.62212.62+0.15+1.77%955938334.961.65%
603936博敏电子13.22-283.82+0.23+1.77%595537795.20.94%
301630同宇新材156.2836.10+2.69+1.75%20553173.531.26%
688785恒运昌263.50156.80+4.51+1.74%976.57992532.4870.72%
000823超声电子18.7628.17+0.32+1.74%33661462430.045.66%
300112万讯自控7.65-50.07+0.13+1.73%535724071.611.97%
301135瑞德智能17.73214.06+0.30+1.72%4976879.860.49%
688227品高股份72.78-351.27+1.23+1.72%7318.975309.8060.65%
300565科信技术8.88-85.67+0.15+1.72%141821252.970.62%
002836新宏泽10.1072.18+0.17+1.71%4315432.250.19%
001268联合精密21.14-97.73+0.35+1.68%4275900.20.45%
300876蒙泰高新12.72-41.54+0.21+1.68%3993505.790.35%
301468博盈特焊26.06152.75+0.43+1.68%63351634.430.65%
301314科瑞思51.55170.36+0.85+1.68%2197211380.357.34%
603322超讯科技23.28-85.95+0.38+1.66%76561777.910.48%
001319铭科精技20.2421.81+0.33+1.66%4644935.90.57%
688216气派科技27.6190.65+0.45+1.66%6709.991839.3970.63%
301111粤万年青17.39418.80+0.28+1.64%141892467.770.89%
300615欣天科技11.22-39.18+0.18+1.63%171211914.991.12%
301131聚赛龙29.94-177.02+0.48+1.63%1646488.980.42%
003018金富科技33.1254.95+0.53+1.63%108373562.880.38%
300562乐心股份13.1428.53+0.21+1.62%363854775.622.18%
300083创世纪11.3551.95+0.18+1.61%772508690.180.52%
000070特发信息12.70-29.28+0.20+1.60%8554310812.841.00%
301138华研精机25.4131.21+0.40+1.60%2290578.840.33%
688759必贝特16.53-37.64+0.26+1.60%11156.51838.6780.47%
688638誉辰智能31.80-12.92+0.50+1.60%805.61255.15710.30%
002920德赛西威84.4120.14+1.32+1.59%1798615113.210.30%
688173希荻微10.37-33.28+0.16+1.57%13347.51373.9020.32%
603160汇顶科技64.2257.84+0.99+1.57%151899679.4890.33%
002105信隆健康5.25-52.84+0.08+1.55%219771153.020.60%
001283豪鹏科技58.6428.69+0.89+1.54%129707588.3911.25%
002988豪美新材29.78147.90+0.45+1.53%50011473.40.20%
688383新益昌81.19-124.38+1.21+1.51%3184.232560.5580.31%
000029深深房A19.60-392.05+0.29+1.50%171793352.10.19%
300136信维通信51.5972.32+0.76+1.50%228293116891.72.77%
688332中科蓝讯71.9710.60+1.06+1.49%11443.78140.5660.64%
300843胜蓝股份94.3882.05+1.39+1.49%89298347.910.53%
301021英诺激光53.14100.42+0.77+1.47%78704149.530.52%
002911佛燃能源12.4315.13+0.18+1.47%242692998.910.19%
300602飞荣达29.1134.04+0.42+1.46%228406605.430.57%
300458全志科技30.0046.37+0.43+1.45%15430846004.091.89%
603328依顿电子10.5727.99+0.15+1.44%560235872.650.56%
300961深水海纳12.09-9.01+0.17+1.43%520626352.183.40%
000055方大集团3.56-8.51+0.05+1.42%301111073.360.45%
688699明微电子44.2139.86+0.62+1.42%5578.692444.8030.51%
002841视源股份43.5111.60+0.60+1.40%158926876.3910.30%
688125安达智能101.80206.80+1.40+1.39%1567.581589.3120.19%
301191菲菱科思62.1162.08+0.84+1.37%48002966.630.92%
002429兆驰股份6.6828.34+0.09+1.37%836685553.190.18%
688252天德钰20.9129.42+0.28+1.36%8530.291776.3620.21%
688395正弦电气21.0742.85+0.28+1.35%1684.04352.29610.19%
002792通宇通讯29.18-13266.38+0.38+1.32%7044320330.272.07%
001979招商蛇口7.71-79.95+0.10+1.31%13431210317.450.15%
301133金钟股份21.74-40.40+0.28+1.30%3125675.040.28%
688617惠泰医疗282.1739.32+3.60+1.29%3021.798498.9580.21%
300938信测标准23.5827.69+0.30+1.29%80011868.40.38%
000007全新好9.47-754.18+0.12+1.28%277932643.710.80%
300167ST迪威迅3.16-17.24+0.04+1.28%11903375.060.32%
002831裕同科技27.0422.62+0.34+1.27%126933404.280.18%
001326联域股份81.95205.66+1.03+1.27%37503066.051.32%
300053航宇微11.96-25.53+0.15+1.27%9493611258.021.43%
301323新莱福58.4238.35+0.72+1.25%20531191.630.30%
002292奥飞娱乐9.7669.74+0.12+1.24%32562232134.93.20%
301666大普微293.2051.09+3.60+1.24%699320364.72.00%
301392汇成真空120.60246.63+1.48+1.24%44435320.481.09%
002809红墙股份7.35-31.41+0.09+1.24%12988953.20.76%
301369联动科技90.21149.08+1.10+1.23%42433793.620.76%
301503智迪科技20.5353.79+0.25+1.23%1966400.440.34%
301105鸿铭股份41.18-72.98+0.50+1.23%1041425.540.21%
300681英搏尔17.3831.47+0.21+1.22%182303158.180.78%
002579中京电子12.56-71.63+0.15+1.21%10526513148.751.80%
601333广深铁路3.3517.86+0.04+1.21%1599105344.580.28%
002492恒基达鑫5.03-12.63+0.06+1.21%6363318.440.16%
002577雷柏科技20.141518.82+0.24+1.21%106532117.870.38%
301312智立方53.87143.48+0.64+1.20%176849513.882.09%
001298好上好15.4126.77+0.18+1.18%355135427.620.87%
688380中微半导29.9940.86+0.35+1.18%8403.3892507.4760.21%
603608天创股份18.30216.29+0.21+1.16%279625108.720.66%
301018申菱环境67.20120.51+0.77+1.16%1555310353.510.55%
300499高澜股份24.47136.60+0.28+1.16%2181053080.80%
603813原尚股份21.00-22.75+0.24+1.16%1721359.280.16%
002888惠威科技16.63118.94+0.19+1.16%114981903.151.53%
002869金溢科技16.70-15.35+0.19+1.15%80481338.160.52%
688401路维光电49.4334.30+0.56+1.15%5698.012791.0690.29%
300991创益通20.43-85.80+0.23+1.14%3750763.520.36%
300891惠云钛业6.22-50.08+0.07+1.14%13856862.470.42%
301618长联科技27.67134.78+0.31+1.13%1618445.890.34%
603863松炀资源12.50-16.44+0.14+1.13%103581299.320.51%
688683莱尔科技24.1378.45+0.27+1.13%1933.1463.39190.12%
603118共进股份12.5895.25+0.14+1.13%665638330.620.85%
300599雄塑科技10.95-48.83+0.12+1.11%247592733.450.78%
688589力合微17.34128.76+0.19+1.11%5029.67866.89190.35%
000636风华高科32.5553.62+0.35+1.09%9767131683.730.85%
300543朗科智能7.47-52.39+0.08+1.08%10048747.960.40%
000637茂化实华3.77-27.84+0.04+1.07%19671740.630.54%
002741光华科技19.8165.31+0.21+1.07%493459704.421.15%
300939秋田微63.27132.80+0.67+1.07%37112328.040.31%
300417南华仪器10.41652.05+0.11+1.07%5858606.440.67%
003028振邦智能24.84101.26+0.26+1.06%71991799.691.02%
920821则成电子19.12249.61+0.20+1.06%80071526.2551.10%
000068华控赛格2.88-65.77+0.03+1.05%22251639.470.22%
300745欣锐科技20.43-58.22+0.21+1.04%4498915.530.32%
002575群兴玩具4.91-56.34+0.05+1.03%325181597.410.56%
002167东方锆业13.9559.81+0.14+1.01%610338428.480.80%
301305朗坤科技20.9816.92+0.21+1.01%51131067.690.41%
002876三利谱31.0344.12+0.31+1.01%3813311562.592.56%
603390通达电气10.0225.21+0.10+1.01%8148816.220.23%
300621维业股份6.06-2.07+0.06+1.00%6497392.530.32%
301603乔锋智能99.1122.79+0.98+1.00%32343179.840.86%
688522纳睿雷达18.3962.29+0.18+0.99%6875.841264.6490.40%
300778新城市9.21-50.30+0.09+0.99%4386403.680.22%
688788科思科技23.70-14.81+0.23+0.98%2977.32701.24470.14%
688132邦彦技术12.42-6.43+0.12+0.98%3011.81373.27050.20%
688210统联精密26.32-38.14+0.25+0.96%6884.4091797.6920.42%
001309德明利194.486.53+1.84+0.96%2401946469.481.03%
300173ST福能3.18-11.16+0.03+0.95%11172354.720.15%
300656民德电子22.33-21.69+0.21+0.95%54671214.090.41%
688328深科达52.1760.67+0.49+0.95%5515.332860.820.58%
002084海鸥住工4.26-25.52+0.04+0.95%561832378.690.87%
688548广钢气体26.7170.78+0.25+0.94%18062.334807.0270.14%
002421达实智能3.21-23.74+0.03+0.94%37726112018.431.85%
300720海川智能49.26983.48+0.46+0.94%95264675.360.52%
301013利和兴25.90-44.31+0.24+0.94%195315028.291.03%
301268铭利达10.84-12.52+0.10+0.93%4835522.210.13%
301313凡拓数创77.20-48.78+0.71+0.93%7951661187.1310.11%
301318维海德21.7779.43+0.20+0.93%2960643.090.32%
603725天安新材10.9765.66+0.10+0.92%282023070.460.93%
301112信邦智能27.62-35.91+0.25+0.91%577158.930.05%
688671碧兴物联20.00-19.56+0.18+0.91%1513.38301.33110.28%
301516中远通15.56-95.27+0.14+0.91%81181258.851.16%
301588美新科技22.3285.97+0.20+0.90%4483996.190.61%
300909汇创达50.30-419.26+0.45+0.90%24931254.520.19%
002823凯中精密12.3819.13+0.11+0.90%175762173.360.79%
002672东江环保3.40-3.47+0.03+0.89%13089445.080.14%
002197证通电子5.68-11.46+0.05+0.89%234561321.930.44%
301042安联锐视26.13109.97+0.23+0.89%57121495.410.62%
688525佰维存储131.156.50+1.15+0.88%27405.5435756.440.58%
688175高凌信息27.44-2329.37+0.24+0.88%6866.591868.7340.41%
601330绿色动力8.1216.06+0.07+0.87%149341203.950.15%
300310宜通世纪4.681455.98+0.04+0.86%816233814.121.01%
000088盐田港4.6915.95+0.04+0.86%682563184.720.22%
002482广田集团1.18-43.22+0.01+0.85%42799502.520.11%
002660茂硕电源7.12-12.77+0.06+0.85%8099574.880.23%
300404博济医药11.9479.58+0.10+0.84%567606761.841.99%
603002宏昌电子13.3856.92+0.11+0.83%7832610409.70.69%
002855捷荣技术10.96-9.95+0.09+0.83%186922050.310.76%
603063禾望电气21.9330.49+0.18+0.83%211914646.320.46%
300679电连技术35.5769.48+0.29+0.82%131914662.720.37%
300281金明精机6.15-299.93+0.05+0.82%6947426.670.17%
002008大族激光54.7722.52+0.44+0.81%7796542464.520.81%
002972科安达11.2235.92+0.09+0.81%4027451.030.29%
301059金三江11.3330.84+0.09+0.80%4130468.220.20%
000032深桑达A11.36-140.48+0.09+0.80%326553698.940.27%
688388嘉元科技21.4824.51+0.17+0.80%26901.315771.490.41%
688559海目星39.2058.55+0.31+0.80%11908.174663.3670.48%
300668杰恩股份24.04-463.98+0.19+0.80%4003957.930.40%
300242佳云科技3.80-80.96+0.03+0.80%441551681.010.70%
002881美格智能44.4362.07+0.35+0.79%2416310665.251.32%
300889爱克股份17.80-45.09+0.14+0.79%4190743.550.28%
600673东阳光24.199430.83+0.19+0.79%265866387.80.09%
001202炬申股份12.7830.05+0.10+0.79%1496190.590.13%
601138工业富联43.5216.24+0.34+0.79%18625380627.240.09%
300359全通教育3.86-28.91+0.03+0.78%16385630.180.26%
300514友讯达9.02-194.27+0.07+0.78%4685422.170.29%
301308江波龙222.646.81+1.71+0.77%14510321430.51%
000573粤宏远A3.9390.56+0.03+0.77%707882797.011.12%
002138顺络电子39.5130.34+0.30+0.77%176136921.330.23%
688612威迈斯26.5319.38+0.20+0.76%5388.8891427.0160.21%
002676顺威股份5.3446.55+0.04+0.75%493932638.680.69%
600868梅雁吉祥2.68-68.37+0.02+0.75%1095002948.640.58%
301038深水规院14.7653.35+0.11+0.75%4490664.860.20%
300638广和通21.5193.26+0.16+0.75%431729223.260.81%
600525长园集团4.04-6.31+0.03+0.75%17828723.270.14%
002835同为股份13.5025.22+0.10+0.75%5388725.950.42%
688793倍轻松14.86-10.78+0.11+0.75%1651.33244.55870.19%
300533冰川网络16.27-31.11+0.12+0.74%6313210357.242.73%
300252金信诺9.54210.28+0.07+0.74%254612416.890.46%
688279峰岹科技218.1074.86+1.60+0.74%4926.2910730.480.53%
300098高新兴4.13-131.24+0.03+0.73%429631767.920.28%
002256兆新股份2.76240.57+0.02+0.73%24581677.030.12%
300932三友联众8.3027.76+0.06+0.73%271562252.840.85%
002999天禾股份5.5431.77+0.04+0.73%11146616.990.32%
002163海南发展6.96-34.48+0.05+0.72%228641591.210.28%
000058深赛格6.97223.42+0.05+0.72%362862535.260.37%
003003天元股份9.7836.60+0.07+0.72%4564445.490.39%
301128强瑞技术71.2762.46+0.51+0.72%115388188.450.91%
300589江龙船艇12.69-36.40+0.09+0.71%357574559.511.61%
300221银禧科技9.8829.26+0.07+0.71%182641804.980.40%
300235方直科技9.90152.14+0.07+0.71%9801966.120.48%
002301齐心集团7.1072.49+0.05+0.71%230351635.730.32%
002830名雕股份12.8354.14+0.09+0.71%3618462.140.39%
002824和胜股份18.6132.48+0.13+0.70%160282966.380.71%
002965祥鑫科技24.35-379.53+0.17+0.70%121402942.560.51%
002735王子新材10.03-21.98+0.07+0.70%286682869.771.01%
002213大为股份21.61821.22+0.15+0.70%96542079.850.47%
002638勤上股份4.40-26.12+0.03+0.69%623662729.090.46%
002551尚荣医疗2.96-18.23+0.02+0.68%15380453.710.25%
300671富满微38.48511.51+0.26+0.68%259259910.521.16%
300713英可瑞11.96-17.82+0.08+0.67%3972474.770.44%
300676华大基因38.93-29.88+0.26+0.67%84543271.920.20%
002233塔牌集团7.5428.92+0.05+0.67%8828661.790.08%
600433冠豪高新3.05164.37+0.02+0.66%446131358.850.25%
002663普邦股份1.54-5.96+0.01+0.65%43794674.550.34%
300340科恒股份7.77-15.40+0.05+0.65%8320646.020.31%
002334英威腾6.3059.33+0.04+0.64%11178701.710.15%
600143金发科技12.6636.05+0.08+0.64%397405027.450.15%
002846英联股份9.6693.40+0.06+0.62%6092586.580.22%
002419天虹股份4.8969.12+0.03+0.62%578802824.240.51%
002101广东鸿图8.2025.52+0.05+0.61%4459364.440.07%
002786银宝山新6.61-59.90+0.04+0.61%13293878.510.27%
300917特发服务28.3537.52+0.17+0.60%77982203.490.46%
603335迪生力5.0543.82+0.03+0.60%14351724.640.34%
002461珠江啤酒8.4919.79+0.05+0.59%152951292.470.07%
000012南玻A3.43-17.01+0.02+0.59%18782643.990.10%
002052同洲电子6.86-212.39+0.04+0.59%8701596.260.13%
301363美好医疗17.2544.50+0.10+0.58%215783697.530.41%
301223中荣股份15.6519.37+0.09+0.58%2177340.210.11%
001378德冠新材17.3929.91+0.10+0.58%59181026.050.70%
301029怡合达28.0429.05+0.16+0.57%167834711.440.37%
002446盛路通信7.07282.10+0.04+0.57%255721800.680.30%
300625三雄极光8.84-26.56+0.05+0.57%2615230.810.16%
688806泰诺麦博23.08-23.60+0.13+0.57%6023.041385.6711.18%
600382广东明珠5.3589.72+0.03+0.56%10631566.670.16%
000532华金资本10.7224.49+0.06+0.56%6625710.530.19%
002625光启技术19.66105.84+0.11+0.56%502479874.230.23%
301387光大同创43.00-138.82+0.24+0.56%102894413.490.96%
301332德尔玛7.2530.15+0.04+0.55%5584403.70.21%
300319麦捷科技14.6135.96+0.08+0.55%651719498.040.76%
688575亚辉龙10.9658.82+0.06+0.55%11684.941279.5870.20%
002666德联集团3.70306.29+0.02+0.54%13976515.840.28%
300691联合光电14.81114.85+0.08+0.54%143212120.990.65%
000061农产品5.6724.73+0.03+0.53%12878728.120.07%
300635中达安9.45-14.56+0.05+0.53%5428512.090.45%
002992宝明科技32.35-377.33+0.17+0.53%56761834.150.36%
300942易瑞生物5.77-73.78+0.03+0.52%6508374.920.16%
002909集泰股份5.78-72.48+0.03+0.52%253111464.840.67%
301590优优绿能57.99-42.08+0.30+0.52%681394.050.28%
688177百奥泰17.62-16.54+0.09+0.51%2657.96467.88480.06%
300633开立医疗21.6252.41+0.11+0.51%51281108.70.20%
300812易天股份15.732499.56+0.08+0.51%83341306.150.47%
301263泰恩康19.69350.16+0.10+0.51%3470681.580.10%
002544普天科技15.82511.10+0.08+0.51%305834827.170.45%
300151昌红科技16.10146.04+0.08+0.50%109311747.220.30%
300711广哈通信16.1354.40+0.08+0.50%4535730.280.16%
000717中南股份2.02-4.01+0.01+0.50%26510532.30.11%
300460ST惠伦8.22-16.96+0.04+0.49%2196180.060.08%
000019深粮控股6.2143.66+0.03+0.49%13789857.190.33%
300037新宙邦54.0721.55+0.26+0.48%121516545.390.22%
601615明阳智能8.35-17.34+0.04+0.48%811066793.120.36%
920080奥美森19.0618.34+0.09+0.47%9217.41520.01%
300408三环集团76.4033.71+0.36+0.47%6426949048.110.34%
601139深圳燃气6.4211.17+0.03+0.47%181341162.430.06%
002683广东宏大32.4424.68+0.15+0.46%167065439.050.25%
300606金太阳28.29230.69+0.13+0.46%76032145.040.64%
600548深高速8.7117.96+0.04+0.46%5013434.680.03%
002908德生科技6.65-54.62+0.03+0.45%10502697.810.32%
002967广电计量17.7524.01+0.08+0.45%4115728.30.07%
300546雄帝科技15.70480.01+0.07+0.45%64251010.50.47%
603630拉芳家化13.47569.66+0.06+0.45%5418729.630.24%
300572安车检测22.50-22.81+0.10+0.45%71071606.220.31%
688148芳源股份4.53-17.21+0.02+0.44%20638.77936.90840.41%
300723一品红29.5373.96+0.13+0.44%2511737.030.06%
920083金戈新材29.8239.09+0.13+0.44%2695802.41480.71%
000049德赛电池20.9919.37+0.09+0.43%49501035.540.13%
002757南兴股份16.3530.90+0.07+0.43%172062812.830.61%
002356鹏飞绿能2.34-79.19+0.01+0.43%24455570.360.19%
000507珠海港4.7024.20+0.02+0.43%3340156.590.04%
603808歌力思7.2115.85+0.03+0.42%6883496.210.19%
002543万和电气7.23-22.62+0.03+0.42%287482096.580.43%
301602超研股份14.5560.53+0.06+0.41%1784258.950.09%
688323瑞华泰19.56-42.00+0.08+0.41%11887.842319.2960.59%
603848好太太12.2722.75+0.05+0.41%2340286.90.06%
002930宏川智慧7.43-8.84+0.03+0.41%9443701.770.22%
002221东华能源5.07-10.43+0.02+0.40%204511034.590.14%
600183生益科技71.2122.70+0.28+0.39%249044175507.21.03%
002656摩登大道2.58-57.08+0.01+0.39%17912461.970.26%
003037三和管桩5.23-102.94+0.02+0.38%8459443.50.14%
600428中远海特10.519.40+0.04+0.38%366473840.550.13%
301330熵基科技26.3429.45+0.10+0.38%52921388.810.26%
300921南凌科技13.49109.95+0.05+0.37%6774912.010.42%
301606绿联科技59.6926.32+0.22+0.37%59983594.950.36%
300503昊志机电62.9752.64+0.23+0.37%3822623915.281.57%
002850科达利175.9923.93+0.64+0.36%38636741.840.18%
001338永顺泰8.34103.63+0.03+0.36%7157595.760.14%
920298腾信精密83.6031.27+0.30+0.36%48454065.1683.05%
301091深城交16.7396.80+0.06+0.36%63981069.480.12%
688345博力威44.7642.18+0.16+0.36%1497.4667.7820.15%
600323瀚蓝环境30.9011.38+0.11+0.36%53021637.940.07%
002862实丰文化14.19-13.89+0.05+0.35%1381019541.07%
002845同兴达11.5048.05+0.04+0.35%88541015.380.35%
300521爱司凯20.24-117.40+0.07+0.35%54531104.610.37%
000523红棉股份2.9443.12+0.01+0.34%848812494.310.47%
001323慕思股份17.6624.62+0.06+0.34%2466435.710.08%
300303聚飞光电5.9238.34+0.02+0.34%307831817.560.23%
000028国药一致21.1611.45+0.07+0.33%48201015.970.09%
002993奥海科技27.6387.16+0.09+0.33%51721424.860.22%
300968格林精密9.24-29.19+0.03+0.33%116731077.260.28%
000011深物业A9.46-48.87+0.03+0.32%377313553.340.72%
002191劲嘉股份3.19-10.84+0.01+0.31%11996381.670.09%
000042中洲控股6.42-155.62+0.02+0.31%4108263.320.06%
002420毅昌科技6.4411.65+0.02+0.31%228801475.390.57%
300454深信服120.9549.75+0.37+0.31%1246015051.40.43%
688007光峰科技9.92-17.57+0.03+0.30%12892.171288.3040.28%
000036华联控股3.3172.76+0.01+0.30%25388838.990.18%
000089深圳机场6.7414.47+0.02+0.30%14597982.050.07%
688209英集芯26.9844.10+0.08+0.30%15064.634028.4620.35%
300576容大感光23.6697.47+0.07+0.30%122502890.30.47%
300004南风股份6.88-232.58+0.02+0.29%12475859.650.26%
301325曼恩斯特27.53-17.92+0.08+0.29%1191327.520.08%
000429粤高速A13.7818.44+0.04+0.29%106521467.980.08%
603861白云电器10.4327.16+0.03+0.29%8848922.390.17%
688114华大智造59.22-129.99+0.17+0.29%10788.826407.6590.26%
300586美联新材6.97-112.18+0.02+0.29%12830891.660.24%
688321微芯生物21.31132.26+0.06+0.28%5233.051112.3910.12%
002763汇洁股份7.1429.52+0.02+0.28%6507464.040.21%
002289宇顺电子32.3431.30+0.09+0.28%43581405.620.16%
002882金龙羽21.66174.50+0.06+0.28%92882009.490.38%
601318中国平安54.259.97+0.15+0.28%5296828684.620.05%
300824北鼎股份7.2824.52+0.02+0.28%3184231.920.10%
300410正业科技7.3249.24+0.02+0.27%163311195.540.44%
002218拓日新能3.76-27.91+0.01+0.27%34971713418.282.52%
002183怡亚通3.80-25.77+0.01+0.26%331201259.010.13%
301327华宝新能42.11-89.60+0.11+0.26%1258530.080.09%
002715登云股份11.533928.93+0.03+0.26%4853559.260.35%
300155安居宝3.85-34.47+0.01+0.26%9894380.750.30%
301391卡莱特34.93448.83+0.09+0.26%33721177.860.36%
000020深华发A11.65129.48+0.03+0.26%150201753.720.83%
301283聚胶股份23.3220.18+0.06+0.26%1414330.350.15%
002295精艺股份7.80-29.89+0.02+0.26%4676364.320.19%
300647超频三7.94-23.93+0.02+0.25%471213716.041.07%
301631壹连科技51.6425.24+0.13+0.25%23401208.980.54%
300675建科院11.95-25.43+0.03+0.25%3466414.210.24%
300737科顺股份4.00-8.80+0.01+0.25%20065802.380.23%
300424航新科技12.05-43.76+0.03+0.25%6997844.050.27%
300376易事特4.04-46.00+0.01+0.25%22150895.890.10%
002311海大集团48.9926.66+0.12+0.25%59682928.430.04%
300854中兰环保12.71-24.75+0.03+0.24%3185403.40.28%
600185珠免集团4.25-17.98+0.01+0.24%16605706.160.09%
301177迪阿股份21.54115.82+0.05+0.23%1134243.820.03%
301479弘景光电47.6641.19+0.11+0.23%82123879.11.15%
300246宝莱特13.13-29.56+0.03+0.23%3585470.50.17%
003012东鹏控股4.3894.07+0.01+0.23%10086440.730.09%
002319乐通股份8.78-858.49+0.02+0.23%143811263.590.69%
603038华立股份13.3053.08+0.03+0.23%871511590.32%
920926鸿智科技9.0461.33+0.02+0.22%21919.75780.03%
300415伊之密18.4714.20+0.04+0.22%4785883.590.11%
002106莱宝高科9.3548.38+0.02+0.21%132271233.30.19%
688128中国电研23.5516.40+0.05+0.21%2616.21615.35030.06%
301189奥尼电子52.001137.78+0.11+0.21%51502680.380.32%
002616长青集团4.7712.43+0.01+0.21%7660364.510.13%
301348蓝箭电子19.26658.17+0.04+0.21%85131635.740.44%
688318财富趋势63.4362.37+0.13+0.21%5607.6393538.1240.22%
300311任子行4.9093.37+0.01+0.20%329201609.180.61%
300448浩云科技4.95-92.02+0.01+0.20%12738629.150.20%
000539粤电力A5.06-17.26+0.01+0.20%417422119.820.16%
300131英唐智控10.28-478.84+0.02+0.19%504695182.690.47%
000531穗恒运A5.1739.57+0.01+0.19%2167112.110.02%
301033迈普医学52.1427.62+0.10+0.19%1175610.760.21%
300381溢多利5.28-73.96+0.01+0.19%14029740.70.29%
300771智莱科技10.5830.80+0.02+0.19%4909518.280.26%
001209洪兴股份15.9784.55+0.03+0.19%1816290.340.19%
300591万里马5.35-22.78+0.01+0.19%178439570.51%
002031巨轮智能5.39-44.21+0.01+0.19%21592311628.990.98%
300044*ST赛为5.47-3.39+0.01+0.18%10113554.110.14%
002955鸿合科技27.41-16233.55+0.05+0.18%3476948.240.17%
002369卓翼科技5.57-14.12+0.01+0.18%250991395.190.44%
002402和而泰16.7249.58+0.03+0.18%249484164.620.30%
000050深天马A5.63-9.72+0.01+0.18%205541155.60.08%
300791仙乐健康16.9049.08+0.03+0.18%731123.270.03%
603535嘉诚国际5.66-69.45+0.01+0.18%8468480.690.17%
000690宝新能源5.7112.94+0.01+0.18%340241936.240.16%
300940南极光11.68-170.67+0.02+0.17%4386511.80.28%
000066中国长城11.71221.06+0.02+0.17%734708578.6890.23%
001285瑞立科密29.7619.52+0.05+0.17%2411716.940.20%
002212天融信6.04-40.62+0.01+0.17%600723623.640.51%
002769普路通6.09269.51+0.01+0.16%5227318.130.14%
301683慧谷新材97.7628.05+0.16+0.16%594580.450.39%
300629新劲刚18.4339.57+0.03+0.16%149622755.350.69%
301291明阳电气37.2637.39+0.06+0.16%71772674.70.43%
001322箭牌家居6.24-99.81+0.01+0.16%3809238.350.05%
002017东信和平12.5742.40+0.02+0.16%96031206.220.17%
002054德美化工6.4016.57+0.01+0.16%12995829.80.34%
688083中望软件51.78159.28+0.08+0.15%6909.013560.8760.41%
002723小崧股份6.95-8.41+0.01+0.14%147901029.270.47%
301011华立科技14.51-20.18+0.02+0.14%71951042.970.49%
300545联得装备22.1245.48+0.03+0.14%4492992.130.36%
300193佳士科技7.4320.91+0.01+0.13%4298319.160.10%
301382蜂助手30.6956.62+0.04+0.13%76452339.690.32%
300227光韵达7.78-15.38+0.01+0.13%181071408.820.40%
688026洁特生物24.13135.22+0.03+0.12%9004.882163.3040.64%
300482万孚生物16.13-120.08+0.02+0.12%3556572.510.08%
002912中新赛克24.50-82.02+0.03+0.12%101692486.150.63%
002918蒙娜丽莎9.0653.05+0.01+0.11%8378757.50.39%
002923润都股份9.2754.64+0.01+0.11%7261670.780.28%
000555神州信息9.66-69.82+0.01+0.10%222322148.370.23%
002986宇新股份10.0628.07+0.01+0.10%5735577.610.19%
002886沃特股份20.2970.13+0.02+0.10%286455800.581.37%
000333美的集团88.6114.25+0.08+0.09%2173719242.820.03%
301632广东建科11.7248.64+0.01+0.09%2584302.710.14%
002970锐明技术35.4825.14+0.03+0.08%2077736.260.16%
003039顺控发展11.8922.50+0.01+0.08%2587307.540.04%
002782可立克12.5132.18+0.01+0.08%92131152.780.19%
688268华特气体102.3471.16+0.08+0.08%3242.073318.6640.25%
000021深科技26.9134.75+0.02+0.07%5635815122.510.36%
300925法本信息13.5778.03+0.01+0.07%73881003.10.21%
300531优博讯14.8730.41+0.01+0.07%84191248.90.27%
601033永兴股份14.9514.22+0.01+0.07%3951589.960.16%
688138清溢光电32.1849.87+0.02+0.06%20260.116444.2040.64%
001201东瑞股份16.92-6.06+0.01+0.06%128572193.740.61%
920185贝特瑞18.4129.17+0.01+0.05%3691678.55430.03%
301322绿通科技41.80-300.89+0.02+0.05%28931205.640.27%
301595太力科技42.89146.08+0.02+0.05%35151512.660.86%
002518科士达27.2823.83+0.01+0.04%100602741.210.18%
600036招商银行43.027.10+0.01+0.02%6255226941.770.03%
920178锐翔智能68.3131.58+0.01+0.01%848578.63520.44%
000006深振业A6.18-56.600.000.00%226041396.060.17%
000009中国宝安6.60-109.430.000.00%179291183.630.07%
000025特力A14.2043.510.000.00%3738529.850.10%
000027深圳能源6.2312.620.000.00%15616971.830.03%
000045深纺织A9.2555.640.000.00%7092655.190.16%
000069华侨城A1.69-0.920.000.00%52631888.870.08%
000096广聚能源7.7524.170.000.00%137361060.520.27%
000529广弘控股4.5556.010.000.00%6456294.190.11%
000576甘化科工7.4553.910.000.00%209821566.090.48%
000659珠海中富2.51-33.670.000.00%21022528.90.16%
000999华润三九25.3913.100.000.00%78321982.650.05%
600518康美药业1.33202.890.000.00%954191265.330.07%
600589大位科技6.39-59.510.000.00%631964035.420.43%
600684珠江股份3.1446.530.000.00%20001627.920.23%
600866星湖科技4.18353.040.000.00%19291806.440.12%
002047宝鹰股份2.7570.890.000.00%375941031.380.25%
600048保利发展5.45110.680.000.00%19190810443.350.16%
002121科陆电子4.32-9.140.000.00%257071111.680.18%
002130沃尔核材14.5616.990.000.00%159232314.980.14%
002137实益达7.1761.120.000.00%161151153.710.41%
002227*ST特迅5.74-20.370.000.00%52930.360.02%
002285世联行2.39-7.530.000.00%452881084.220.23%
002303美盈森4.7332.800.000.00%1634147791.3511.53%
002314南山控股2.06-1.560.000.00%22761470.050.17%
300030阳普医疗7.26239.990.000.00%6541746932.40%
300077国民技术16.15-335.050.000.00%371545988.320.65%
002416爱施德7.6061.440.000.00%166721263.920.14%
002449国星光电6.21-28.740.000.00%6226386.110.10%
002456欧菲光5.73-33.240.000.00%504632885.620.15%
002495佳隆股份2.14121.020.000.00%42903920.260.62%
300176鸿特科技3.89-83.190.000.00%15701611.340.30%
002548金新农3.53-3.950.000.00%22296789.30.28%
300197节能铁汉1.80-1.800.000.00%39055703.70.13%
300219鸿利智汇6.1237.190.000.00%11484701.810.16%
300232洲明科技5.08-135.110.000.00%320221623.830.36%
300241瑞丰光电5.4634.190.000.00%15842861.90.26%
002647仁东控股7.25159.890.000.00%342712487.880.34%
002654万润科技9.70252.450.000.00%219842133.920.28%
002678珠江钢琴4.15-16.220.000.00%12466517.290.09%
300348长亮科技9.08-229.390.000.00%130621187.840.18%
002717*ST岭南--------------
300464星徽股份7.4219879.710.000.00%145081074.860.38%
300506名家汇3.40865.610.000.00%22342762.70.29%
002797第一创业5.7728.230.000.00%350632025.090.08%
300532今天国际7.7120.230.000.00%161691247.980.27%
601228广州港3.1127.080.000.00%25802800.090.03%
002906华阳集团25.0315.710.000.00%99172484.30.19%
002791坚朗五金13.72-15.710.000.00%4094560.940.19%
002775文科股份2.86-4.070.000.00%18221522.410.31%
920267鑫汇科14.76-44.110.000.00%875129.41910.32%
002939长城证券7.4212.990.000.00%175561300.840.05%
300738奥飞数据16.4876.750.000.00%258944265.180.26%
003816中国广核4.6821.790.000.00%1341136272.210.03%
300978东箭科技8.3233.640.000.00%2696224.570.09%
301051信濠光电14.21-10.980.000.00%6665943.630.29%
003035南网能源4.9747.280.000.00%16460816.340.04%
003040楚天龙12.81-148.050.000.00%201222578.220.44%
688045必易微61.6942.120.000.00%7403.214554.8091.05%
301500飞南资源19.6913.280.000.00%4955974.780.34%
603193润本股份17.2019.970.000.00%2908499.550.07%
001382新亚电缆15.6878.780.000.00%2586406.340.41%
301629矽电股份195.46253.46-0.04-0.02%12792494.660.67%
002317众生药业25.19106.12-0.01-0.04%320998025.980.42%
001872招商港口25.0612.51-0.01-0.04%49651244.190.02%
603983丸美生物24.0168.46-0.01-0.04%1469351.980.04%
920976视声智能20.0018.34-0.01-0.05%729145.86740.17%
300498温氏股份16.82-22.61-0.01-0.06%402546785.140.07%
000893亚钾国际31.9713.77-0.02-0.06%3536811212.410.44%
001386马可波罗15.3221.23-0.01-0.07%3670560.440.22%
300042朗科科技30.4232.50-0.02-0.07%151324593.880.76%
301660粤芯半导体27.68-38.66-0.02-0.07%6445017743.552.64%
000099中信海直12.2448.49-0.01-0.08%118681452.570.15%
688530欧莱新材44.7398.99-0.04-0.09%10312.994613.6361.48%
603309维力医疗10.9396.66-0.01-0.09%3160345.860.11%
002745木林森10.74-20.12-0.01-0.09%277272977.290.26%
300619金银河21.47145.38-0.02-0.09%72181552.880.38%
603268松发股份150.9719.09-0.15-0.10%764711505.240.33%
000062深圳华强19.6829.84-0.02-0.10%114842256.040.11%
920072科莱瑞迪19.3922.20-0.02-0.10%20239.2450.10%
920765美之高9.56-189.78-0.01-0.10%52350.04320.10%
300457赢合科技18.8717.67-0.02-0.11%77011451.910.12%
300124汇川技术55.7929.12-0.06-0.11%4165223234.770.17%
001914招商积余8.4914.33-0.01-0.12%8820749.230.08%
002583海能达8.21-61.57-0.01-0.12%462093795.250.36%
300693盛弘股份32.5518.00-0.04-0.12%114323725.210.42%
688721龙图光罩32.13185.64-0.04-0.12%2553.05819.30110.46%
600004白云机场8.0319.46-0.01-0.12%148371189.860.06%
920807奔朗新材8.00-84.54-0.01-0.12%1611129.17330.13%
002733雄韬股份15.8096.39-0.02-0.13%124841972.430.34%
300735光弘科技15.1777.61-0.02-0.13%76301155.410.10%
600894广日股份7.5811.11-0.01-0.13%3800287.970.05%
688712北芯生命28.5188.28-0.04-0.14%1555.9443.74310.34%
002243力合科创7.0435.73-0.01-0.14%11562814.230.10%
301039中集车辆7.0417.18-0.01-0.14%148981047.510.10%
920523德瑞锂电13.9012.60-0.02-0.14%52172.1660.07%
000987越秀资本6.828.70-0.01-0.15%187451276.470.04%
300529健帆生物19.9524.35-0.03-0.15%214974298.50.42%
002880卫光生物19.8726.56-0.03-0.15%841167.170.04%
002732燕塘乳业13.1376.97-0.02-0.15%2173285.20.14%
920124南特科技11.9530.81-0.02-0.17%50860.68110.07%
002340格林美5.7017.27-0.01-0.18%528793013.580.10%
300622博士眼镜17.0528.35-0.03-0.18%549229260.72.49%
002705新宝股份11.3224.15-0.02-0.18%6441728.630.08%
920866绿亨科技5.6038.24-0.01-0.18%164992.64520.15%
002973侨银股份11.1040.17-0.02-0.18%127391418.750.40%
000601韶能股份5.4726.25-0.01-0.18%260231424.730.25%
002327富安娜5.4614.60-0.01-0.18%4970271.230.10%
300238冠昊生物10.85219.59-0.02-0.18%4039437.60.15%
300057万顺新材5.36-202.98-0.01-0.19%13274710.210.16%
002885京泉华21.4247.37-0.04-0.19%148113177.370.62%
000685中山公用10.635.79-0.02-0.19%98041042.090.08%
002030达安基因5.29-9.99-0.01-0.19%11744619.990.08%
300756金马游乐15.71129.06-0.03-0.19%140052199.250.73%
002063远光软件5.1933.61-0.01-0.19%196551020.710.11%
300687赛意信息25.89-846.04-0.05-0.19%188214881.850.56%
002177御银股份5.16239.72-0.01-0.19%8781453.090.13%
920871派特尔10.2769.78-0.02-0.19%10110.3810.02%
002141贤丰控股5.0568.41-0.01-0.20%1052635315.281.02%
002917金奥博10.0825.55-0.02-0.20%115771168.960.44%
001287中电港20.1512.65-0.04-0.20%253845105.880.33%
600446金证股份9.96-75.38-0.02-0.20%124641242.680.13%
920925锦好医疗9.93-102.94-0.02-0.20%69769.37450.13%
300154瑞凌股份14.7591.16-0.03-0.20%418526187.11.33%
300335迪森股份4.9062.65-0.01-0.20%17588862.420.46%
001221悍高集团33.7618.73-0.07-0.21%2946998.630.38%
920110雷特科技23.8324.74-0.05-0.21%14635.10340.09%
002681奋达科技4.63-105.60-0.01-0.22%969044491.40.62%
002035华帝股份4.3823.12-0.01-0.23%16782738.580.21%
002169智光电气8.7238.03-0.02-0.23%160621403.550.21%
002152广电运通8.6128.28-0.02-0.23%174471506.010.07%
300149睿智医药8.60-620.17-0.02-0.23%221331896.40.46%
603898好莱客12.87-81.91-0.03-0.23%4806620.930.16%
000712锦龙股份8.4185.14-0.02-0.24%298382512.360.33%
300389艾比森12.3114.38-0.03-0.24%7477922.430.27%
000063中兴通讯28.4231.21-0.07-0.25%5775616403.990.14%
603882金域医学28.3546.92-0.07-0.25%84692391.850.18%
002884凌霄泵业15.8913.82-0.04-0.25%3085490.670.11%
920176维琪科技43.3833.04-0.11-0.25%449194.90730.23%
002016世荣兆业3.9136.43-0.01-0.26%13925545.340.17%
000651格力电器39.008.80-0.10-0.26%2660410378.090.05%
300317珈伟新能3.80-21.20-0.01-0.26%635972433.340.77%
002609捷顺科技7.5385.95-0.02-0.26%4050305.110.09%
002584西陇科学7.3387.21-0.02-0.27%282792066.270.59%
920039国义招标7.0846.73-0.02-0.28%68148.18620.04%
920892广咨国际10.4615.22-0.03-0.29%93798.35430.06%
300146汤臣倍健10.3325.42-0.03-0.29%150541552.90.13%
301558三态股份6.86165.41-0.02-0.29%10877744.20.14%
002856*ST美芝17.14-9.42-0.05-0.29%2793476.030.23%
920123芭薇股份10.2525.01-0.03-0.29%23223.80290.04%
603233大参林20.2216.75-0.06-0.30%118812398.440.10%
000828东莞控股9.9612.81-0.03-0.30%5315529.850.05%
002198ST嘉应3.30160.79-0.01-0.30%158452.190.03%
001399惠科股份16.3835.41-0.05-0.30%161342638.360.37%
600872中炬高新19.3219.40-0.06-0.31%204263958.640.26%
001313粤海饲料6.4499.31-0.02-0.31%5663365.340.08%
000002万科A3.19-0.45-0.01-0.31%2105666722.580.22%
600685中船防务25.5123.93-0.08-0.31%116142973.930.14%
000513丽珠集团31.1917.78-0.10-0.32%68852145.640.12%
300568星源材质12.3767.24-0.04-0.32%495296097.720.41%
000039中集集团9.25484.26-0.03-0.32%192341778.910.08%
002789*ST建艺9.21-2.40-0.03-0.32%5239479.670.33%
688208道通科技21.4219.90-0.07-0.33%6400.461374.6880.10%
300207欣旺达18.21126.95-0.06-0.33%522259514.090.30%
000001平安银行11.825.28-0.04-0.34%816059654.6090.04%
300328宜安科技11.82-69.26-0.04-0.34%216352553.630.31%
688518联赢激光23.2225.62-0.08-0.34%39406.519074.4541.15%
300094国联水产2.90-4.13-0.01-0.34%655621906.930.59%
300716*ST泉为14.35-8.57-0.05-0.35%1935275.460.12%
300639凯普生物5.6554.79-0.02-0.35%14185801.250.23%
688361中科飞测257.95-4169.57-0.92-0.36%9658.3824778.180.27%
920275驱动力5.601037.94-0.02-0.36%105459.09740.08%
002587奥拓电子5.48168.23-0.02-0.36%354301940.980.67%
002822ST中装2.69-1.95-0.01-0.37%271873.150.02%
002180奔图科技15.99-100.37-0.06-0.37%6192991.070.04%
002465海格通信10.25-34.59-0.04-0.39%649696669.80.26%
301638南网数字17.8275.34-0.07-0.39%4295766.260.17%
300888稳健医疗30.0522.55-0.12-0.40%38211147.790.07%
300350华鹏飞4.76-57.15-0.02-0.42%246661177.390.53%
000048京基智农13.99-8.96-0.06-0.43%116851637.880.22%
688389普门科技11.5836.58-0.05-0.43%2758.99320.43170.06%
600098广州发展6.8214.92-0.03-0.44%208141417.540.06%
300012华测检测15.5222.46-0.07-0.45%181922827.890.13%
300916朗特智能28.63110.23-0.13-0.45%49281415.830.48%
000037深南电A8.6128.21-0.04-0.46%128441106.250.38%
300561汇金科技15.05-147.55-0.07-0.46%219743304.970.91%
002766索菱股份4.30-33.48-0.02-0.46%18179782.940.21%
301326捷邦科技75.13-52.91-0.35-0.46%19601474.540.27%
002192融捷股份49.247.95-0.23-0.46%150627404.860.58%
000031大悦城2.12-3.12-0.01-0.47%25489542.430.06%
002351漫步者12.4823.55-0.06-0.48%425215320.770.81%
002806华锋股份12.45-52.55-0.06-0.48%4067508.020.24%
002441众业达8.2620.42-0.04-0.48%7020581.830.18%
600325华发股份2.06-0.35-0.01-0.48%641901331.520.23%
920065千岸科技28.7312.56-0.14-0.48%1120321.28240.54%
301686中塑股份133.8354.51-0.66-0.49%26573550.023.04%
300322硕贝德15.88129.16-0.08-0.50%8714313716.121.98%
002853皮阿诺19.18-121.95-0.10-0.52%3018577.420.23%
000034神州数码21.0333.78-0.11-0.52%180243785.210.21%
002867周大生11.4414.23-0.06-0.52%131921508.40.12%
002210飞马国际1.90188.84-0.01-0.52%561571070.590.21%
301110青木科技33.5031.09-0.18-0.53%52951775.20.58%
002055ST得润5.45-54.69-0.03-0.55%10845591.410.18%
301381赛维时代25.2932.55-0.14-0.55%67861720.520.18%
002736国信证券8.9510.87-0.05-0.56%163051460.160.02%
600332白云山19.6114.73-0.11-0.56%131162571.920.09%
300832新产业58.6725.52-0.33-0.56%66253876.280.10%
300822贝仕达克10.62-177.79-0.06-0.56%383674067.471.33%
002348高乐股份7.07-54.28-0.04-0.56%344982444.990.38%
920957汉维科技8.8245.61-0.05-0.56%76567.68860.18%
300760迈瑞医疗177.9027.82-1.02-0.57%836414902.440.07%
300805电声股份8.52155.03-0.05-0.58%149131276.210.50%
300206理邦仪器11.8218.54-0.07-0.59%3522417.840.10%
002668TCL智家8.359.83-0.05-0.60%126731058.740.12%
002949华阳国际13.2131.81-0.08-0.60%286273793.841.88%
920768拾比佰6.5817.05-0.04-0.60%52234.42180.05%
002345潮宏基8.1810.15-0.05-0.61%176201440.410.20%
002875安奈儿11.45-62.67-0.07-0.61%88011015.450.42%
300162雷曼光电6.51-26.77-0.04-0.61%225081468.10.66%
002759ST天际11.2312.27-0.07-0.62%168641892.780.34%
000090天健集团3.19-24.05-0.02-0.62%16427524.260.09%
002215诺普信7.9111.11-0.05-0.63%274882170.20.34%
002060广东建工3.1014.37-0.02-0.64%24271753.120.16%
002399海普瑞9.2571.51-0.06-0.64%4302398.330.03%
000100TCL科技4.5715.22-0.03-0.65%24621911268.280.12%
300377赢时胜13.13-586.48-0.09-0.68%356004668.60.51%
300130新国都17.4821.75-0.12-0.68%82681450.250.19%
300769德方纳米34.9628.93-0.24-0.68%130774564.970.52%
002187广百股份5.79-49.49-0.04-0.69%475382769.580.68%
920375派诺科技5.78-35.59-0.04-0.69%2663154.24160.27%
600499科达制造11.3110.48-0.08-0.70%245802779.570.13%
300601康泰生物12.64121.16-0.09-0.71%156141971.860.17%
300724捷佳伟创58.9236.54-0.43-0.72%3591421528.151.24%
603797联泰环保4.0817.90-0.03-0.73%562252301.750.98%
600030中信证券25.3410.50-0.19-0.74%11274528567.030.09%
920289华汇智能22.2918.48-0.17-0.76%709158.61860.49%
002294信立泰30.5047.56-0.24-0.78%121503703.660.11%
300833浩洋股份38.7930.71-0.31-0.79%1376534.70.17%
601238广汽集团4.95-4.41-0.04-0.80%276231371.810.04%
300634彩讯股份19.3744.79-0.16-0.82%118402300.630.27%
003013地铁设计14.4723.87-0.12-0.82%6354918.850.15%
000973佛塑科技10.6119.95-0.09-0.84%377554017.280.37%
300973立高食品23.4819.36-0.20-0.84%2834667.310.24%
002528*ST英飞5.81-16.68-0.05-0.85%66453860.06%
600380健康元10.3716.78-0.09-0.86%202692103.760.11%
301662宏工科技60.7278.26-0.53-0.87%34472096.710.77%
002811郑中设计21.6137.34-0.19-0.87%10208422093.833.61%
002611东方精工14.714.58-0.13-0.88%13509919736.751.35%
603336宏辉果蔬7.88508.06-0.07-0.88%185931468.740.31%
300301ST长方3.36-20.41-0.03-0.88%7348246.920.09%
002352顺丰控股33.5215.52-0.30-0.89%238177993.970.05%
002400省广集团6.58-265.03-0.06-0.90%1476879763.4090.86%
000524岭南控股8.5572.19-0.08-0.93%8295710.490.12%
300199翰宇药业23.3851.39-0.22-0.93%5754513391.090.77%
600383金地集团2.12-0.78-0.02-0.93%866651846.190.19%
301510固高科技30.4672.99-0.29-0.94%6471619991.531.70%
603288海天味业35.1228.92-0.34-0.96%181696388.450.03%
002762金发拉比8.25-25.14-0.08-0.96%8179680.710.23%
002832比音勒芬27.8123.42-0.27-0.96%105192931.630.27%
000060中金岭南5.0816.71-0.05-0.97%823744180.550.19%
002959小熊电器33.4117.50-0.33-0.98%2150719.660.15%
000534万泽股份17.1451.06-0.17-0.98%162182791.30.32%
600999招商证券15.986.69-0.16-0.99%6543810459.70.09%
002709天赐材料27.6611.64-0.28-1.00%5486715176.780.36%
300333兆日科技9.84140.14-0.10-1.01%311033057.810.93%
920491奥迪威24.0046.90-0.25-1.03%180044268.031.55%
603838四通股份13.34-49.00-0.14-1.04%4829645.360.15%
002842翔鹭钨业24.6914.51-0.26-1.04%309177626.261.15%
301608博实结52.1628.16-0.55-1.04%38502004.230.65%
002572索菲亚7.4518.42-0.08-1.06%196251466.070.27%
301449天溯计量35.3438.66-0.38-1.06%2615927.41.27%
002620*ST瑞和5.56-21.13-0.06-1.07%10775599.760.34%
003010若羽臣28.1227.24-0.31-1.09%74682106.50.33%
300962中金辐照13.5520.10-0.15-1.09%6864934.340.26%
000776广发证券18.917.87-0.21-1.10%5571810531.530.09%
688248南网科技43.2256.03-0.48-1.10%3969.81718.1490.07%
000056*ST皇庭1.77-3.22-0.02-1.12%41180726.330.46%
688499利元亨47.24137.79-0.54-1.13%15595.357407.9280.92%
920876慧为智能15.73102.76-0.18-1.13%1766279.13090.45%
600029南方航空5.23-16.47-0.06-1.13%1102125765.480.08%
688669聚石化学40.93-15.84-0.47-1.14%11924.514885.7940.98%
002249大洋电机7.7526.30-0.09-1.15%32071024774.321.72%
002475立讯精密51.0821.81-0.60-1.16%10039451115.820.14%
603043广州酒家15.3217.64-0.18-1.16%6237957.060.11%
002919名臣健康16.49-88.05-0.20-1.20%3401562.210.13%
301002崧盛股份30.90114.49-0.38-1.21%138524287.521.58%
688322奥比中光113.70500.67-1.40-1.22%26404.6229953.110.82%
002816*ST和科16.00-252.29-0.20-1.23%3010480.680.30%
300177中海达6.31-17.46-0.08-1.25%431952732.730.71%
300752隆利科技11.0388.35-0.14-1.25%344023763.791.54%
300014亿纬锂能47.8416.10-0.61-1.26%4216920207.20.20%
300438鹏辉能源41.3216.45-0.53-1.27%4934020443.321.21%
002922伊戈尔21.7541.30-0.28-1.27%346207595.20.91%
603833欧派家居30.0323.70-0.39-1.28%48691467.070.08%
603051鹿山新材26.15-185.70-0.34-1.28%327128635.482.02%
920729永顺生物6.1199.58-0.08-1.29%67541.31320.09%
605499东鹏饮料110.6116.92-1.45-1.29%45775075.040.07%
002728特一药业9.1471.19-0.12-1.30%396983631.851.20%
300468四方精创18.98165.47-0.25-1.30%427748143.630.81%
002511中顺洁柔7.5421.17-0.10-1.31%241311817.20.19%
920075柏星龙15.05138.80-0.20-1.31%2840428.66690.81%
002833弘亚数控16.5015.97-0.22-1.32%5245871.340.18%
688686奥普特175.5091.21-2.41-1.35%7470.1812989.30.61%
300781因赛集团28.34-47.71-0.39-1.36%180885145.181.49%
300115长盈精密30.49654.32-0.42-1.36%11235634272.370.83%
920374云里物里15.8852.51-0.22-1.37%2868458.67430.61%
300264佳创视讯6.49-92.11-0.09-1.37%31266120795.298.44%
920138杰理科技31.9023.01-0.45-1.39%93122971.870.97%
688228开普云83.57-162.65-1.19-1.40%6137.115151.020.92%
601900南方传媒14.7810.26-0.22-1.47%351505221.780.40%
000078ST海王1.32-3.62-0.02-1.49%1379211825.210.52%
920556雅达股份6.5940.07-0.10-1.49%1818120.29560.14%
002594比亚迪83.1723.97-1.27-1.50%5593846695.890.16%
300063天龙集团8.5191.05-0.13-1.50%925377902.2711.48%
001316润贝航科29.2521.19-0.45-1.52%308249008.982.04%
000676智度股份6.9533.18-0.11-1.56%1122057831.190.89%
300997欢乐家16.8888.72-0.27-1.57%324355493.210.82%
300085银之杰28.23-162.59-0.46-1.60%6845419348.471.15%
300269联建光电4.27-70.08-0.07-1.61%329751411.980.63%
688772珠海冠宇17.51-241.78-0.29-1.63%84823.9414783.330.75%
300043星辉娱乐4.7130.69-0.08-1.67%1028174879.610.83%
300790宇瞳光学16.8534.31-0.29-1.69%548009240.161.20%
300770新媒股份40.9215.21-0.71-1.71%166516848.680.73%
688775影石创新108.97236.15-1.91-1.72%18292.6119956.590.71%
600728佳都科技5.09742.84-0.09-1.74%1036665299.770.49%
000010*ST美丽1.13-44.98-0.02-1.74%549306220.58%
688726拉普拉斯38.6640.40-0.70-1.78%55991.2922369.762.52%
002600领益智造12.0143.38-0.22-1.80%19259323151.330.27%
000017深中华A6.46209.77-0.12-1.82%1220527896.72.77%
001308康冠科技23.7232.62-0.47-1.94%10981826535.312.08%
301658首航新能24.97-158.51-0.53-2.08%387429764.833.98%
003021兆威机电104.75143.51-2.25-2.10%2383625184.71.14%
600892大晟文化5.47-45.27-0.13-2.32%53406729193.489.55%
001381皇冠新材42.0367.99-1.01-2.35%3354314149.757.61%
002981朝阳科技23.63312.83-0.57-2.36%5009212060.024.12%
920627力王股份18.3980.06-0.47-2.49%86211585.1651.76%
300793佳禾智能13.20-32.02-0.35-2.58%533357085.961.43%
000541佛山照明5.2363.50-0.14-2.61%1238016507.291.01%
688036传音控股63.0125.47-1.79-2.76%18906.3412017.210.16%
000533顺钠股份9.6860.95-0.28-2.81%13998913634.642.04%
301513尚水智能59.16164.09-1.79-2.94%104106155.454.90%
002181粤传媒11.61-560.33-0.39-3.25%27111631642.132.39%
300556丝路视觉21.5036.56-0.75-3.37%11575325218.1610.67%
002724海洋王12.7283.23-0.46-3.49%24273330832.744.28%
002238天威视讯7.13-25.24-0.28-3.78%1080057784.571.35%
002905金逸影视8.98-99.95-0.36-3.85%844837750.582.42%
688622*ST禾信116.14-93.10-4.86-4.02%1131.611345.6840.16%
920001纬达光电10.80-37.05-0.54-4.76%225922468.3762.51%
603978深圳新星20.32-382.37-1.05-4.91%481239803.6092.28%
300949奥雅股份51.50-37.50-2.77-5.10%2740414215.245.51%
002045国光电器10.82-20.60-0.59-5.17%33271936602.865.92%
002889东方嘉盛15.9568.24-0.91-5.40%25678541030.3810.22%
300979华利集团35.3317.59-4.22-10.67%5079918163.730.44%

转至比亚迪（002594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。